Across Protocol
ACX
$0.2974
-19.50%
-$0.07202
Across Protocol price history has been erratic, with significant highs and lows. ACX currently stands at $0.2974 with a change of -19.50% in the last 24 hours. Across Protocol price is down -47.22% since the start of 2025 and is predicted to decrease -14.06% till the end of 2025. After reaching its all-time high (ATH) of $1.77 in Dec 2024, ACX is constantly changing. Below is the Across Protocol price history by year.
Across Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 23, 2025 | $0.3030 | $0.2903 | $0.01274 | $26,307,093 |
| Mar 22, 2025 | $0.4452 | $0.2948 | $0.1504 | $50,873,989 |
| Mar 21, 2025 | $0.3053 | $0.2773 | $0.02804 | $17,988,642 |
| Mar 20, 2025 | $0.2828 | $0.2582 | $0.02461 | $7,077,028 |
| Mar 19, 2025 | $0.2701 | $0.2567 | $0.01331 | $7,046,215 |
| Mar 18, 2025 | $0.2692 | $0.2375 | $0.03174 | $11,531,104 |
| Mar 17, 2025 | $0.2504 | $0.2371 | $0.01326 | $2,821,593 |
| Mar 16, 2025 | $0.2555 | $0.2359 | $0.01960 | $2,820,769 |
| Mar 15, 2025 | $0.2545 | $0.2469 | $0.007574 | $2,526,825 |
| Mar 14, 2025 | $0.2734 | $0.2318 | $0.04161 | $8,102,077 |
| Mar 13, 2025 | $0.2377 | $0.2260 | $0.01176 | $4,888,402 |
| Mar 12, 2025 | $0.2306 | $0.2125 | $0.01810 | $4,331,327 |
| Mar 11, 2025 | $0.2285 | $0.2092 | $0.01929 | $5,111,997 |
| Mar 10, 2025 | $0.2429 | $0.2160 | $0.02686 | $3,969,468 |
| Mar 09, 2025 | $0.2437 | $0.2190 | $0.02469 | $1,543,547 |
| Mar 08, 2025 | $0.2466 | $0.2380 | $0.008581 | $1,422,321 |
| Mar 07, 2025 | $0.2587 | $0.2367 | $0.02192 | $2,914,314 |
| Mar 06, 2025 | $0.2656 | $0.2426 | $0.02302 | $4,792,657 |
| Mar 05, 2025 | $0.2616 | $0.2356 | $0.02605 | $5,212,599 |
| Mar 04, 2025 | $0.2502 | $0.2234 | $0.02680 | $8,459,247 |
| Mar 03, 2025 | $0.2988 | $0.2456 | $0.05326 | $2,084,566 |
| Mar 02, 2025 | $0.3000 | $0.2548 | $0.04516 | $2,698,584 |
| Mar 01, 2025 | $0.2640 | $0.2489 | $0.01504 | $953,787 |
| Feb 28, 2025 | $0.2657 | $0.2393 | $0.02639 | $2,357,761 |
| Feb 27, 2025 | $0.2669 | $0.2502 | $0.01673 | $2,433,854 |
| Feb 26, 2025 | $0.2702 | $0.2485 | $0.02176 | $2,369,167 |
| Feb 25, 2025 | $0.2643 | $0.2413 | $0.02304 | $4,778,179 |
| Feb 24, 2025 | $0.2969 | $0.2592 | $0.03775 | $3,413,080 |
| Feb 23, 2025 | $0.3109 | $0.2954 | $0.01551 | $1,398,659 |
| Feb 22, 2025 | $0.3155 | $0.3019 | $0.01362 | $1,961,107 |
Across Protocol Price History 2025
Across Protocol Price History 2024
Across Protocol Price History 2023
Across Protocol Price History 2022
