Achain
ACT
$0.001171
-17.23%
-$0.0002438
Achain price history has been erratic, with significant highs and lows. ACT currently stands at $0.001171 with a change of -17.23% in the last 24 hours. Achain price is down -47.26% since the start of 2025 and is predicted to increase +123.52% till the end of 2025. After reaching its all-time high (ATH) of $1.39 in Apr 2021, ACT is constantly changing. Below is the Achain price history by year.
Achain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.001171 | $0.001170 | $0.000000551 | $14 |
| May 09, 2025 | $0.001405 | $0.001171 | $0.0002343 | $14 |
| May 08, 2025 | $0.001419 | $0.001415 | $0.000004768 | $0 |
| May 07, 2025 | $0.001539 | $0.001415 | $0.0001240 | $0 |
| May 05, 2025 | $0.001545 | $0.001538 | $0.000006948 | $19 |
| May 04, 2025 | $0.001538 | $0.001182 | $0.0003564 | $0 |
| May 03, 2025 | $0.001540 | $0.001182 | $0.0003586 | $0 |
| May 02, 2025 | $0.001540 | $0.001181 | $0.0003596 | $0 |
| May 01, 2025 | $0.001183 | $0.001180 | $0.000002608 | $2 |
| Apr 30, 2025 | $0.001536 | $0.001180 | $0.0003561 | $2 |
| Apr 27, 2025 | $0.001523 | $0.001523 | $0.0000000068 | $0 |
| Apr 26, 2025 | $0.001523 | $0.001405 | $0.0001177 | $2 |
| Apr 25, 2025 | $0.001405 | $0.001168 | $0.0002374 | $1 |
| Apr 21, 2025 | $0.001176 | $0.001171 | $0.000004682 | $5 |
| Apr 20, 2025 | $0.001171 | $0.001053 | $0.0001177 | $9 |
| Apr 19, 2025 | $0.001171 | $0.001054 | $0.0001172 | $0 |
| Apr 18, 2025 | $0.001171 | $0.001170 | $0.000000812 | $5 |
| Apr 17, 2025 | $0.001172 | $0.001168 | $0.000004432 | $2 |
| Apr 16, 2025 | $0.001285 | $0.001168 | $0.0001176 | $0 |
| Apr 15, 2025 | $0.001283 | $0.001279 | $0.000004588 | $1 |
| Apr 14, 2025 | $0.001511 | $0.001276 | $0.0002345 | $0 |
| Apr 11, 2025 | $0.001279 | $0.001275 | $0.000003798 | $2 |
Achain Price History 2025
Achain Price History 2024
Achain Price History 2023
Achain Price History 2022
