Achain
ACT
$0.002711
+0.00%
+$0.000000084
Achain price history has been erratic, with significant highs and lows. ACT currently stands at $0.002711 with a change of +0.00% in the last 24 hours. Achain price is up +137.62% since the start of 2024 and is predicted to decrease -39.99% till the end of 2024. After reaching its all-time high (ATH) of $1.39 in Apr 2021, ACT is constantly changing. Below is the Achain price history by year.
Achain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2024 | $0.002711 | $0.002357 | $0.0003541 | $509 |
| Dec 10, 2024 | $0.002946 | $0.002357 | $0.0005895 | $452 |
| Dec 09, 2024 | $0.003071 | $0.002711 | $0.0003596 | $6 |
| Dec 08, 2024 | $0.003071 | $0.002716 | $0.0003543 | $37 |
| Dec 07, 2024 | $0.003071 | $0.002480 | $0.0005906 | $367 |
| Dec 06, 2024 | $0.002715 | $0.002361 | $0.0003541 | $148 |
| Dec 05, 2024 | $0.002834 | $0.002361 | $0.0004731 | $23 |
| Dec 04, 2024 | $0.002833 | $0.002362 | $0.0004715 | $151 |
| Dec 03, 2024 | $0.002835 | $0.002360 | $0.0004750 | $223 |
| Dec 02, 2024 | $0.003073 | $0.002597 | $0.0004759 | $495 |
| Dec 01, 2024 | $0.003429 | $0.002720 | $0.0007097 | $34 |
| Nov 30, 2024 | $0.003429 | $0.002365 | $0.001064 | $253 |
| Nov 29, 2024 | $0.003433 | $0.002956 | $0.0004771 | $11 |
| Nov 28, 2024 | $0.003434 | $0.002723 | $0.0007104 | $23 |
| Nov 27, 2024 | $0.003317 | $0.002251 | $0.001066 | $330 |
| Nov 26, 2024 | $0.002492 | $0.002135 | $0.0003568 | $72 |
| Nov 25, 2024 | $0.002611 | $0.002136 | $0.0004747 | $68 |
| Nov 24, 2024 | $0.002724 | $0.002369 | $0.0003553 | $53 |
| Nov 23, 2024 | $0.002724 | $0.002131 | $0.0005927 | $39 |
| Nov 22, 2024 | $0.002842 | $0.002131 | $0.0007107 | $30 |
| Nov 21, 2024 | $0.002606 | $0.001777 | $0.0008291 | $76 |
| Nov 20, 2024 | $0.002726 | $0.001896 | $0.0008298 | $41 |
| Nov 19, 2024 | $0.002844 | $0.002132 | $0.0007114 | $159 |
| Nov 18, 2024 | $0.002844 | $0.002251 | $0.0005925 | $85 |
| Nov 17, 2024 | $0.002843 | $0.002369 | $0.0004738 | $20 |
| Nov 16, 2024 | $0.002843 | $0.001895 | $0.0009476 | $91 |
| Nov 15, 2024 | $0.003079 | $0.001777 | $0.001303 | $67 |
| Nov 14, 2024 | $0.003199 | $0.002369 | $0.0008301 | $63 |
| Nov 13, 2024 | $0.004266 | $0.002250 | $0.002016 | $274 |
| Nov 12, 2024 | $0.004384 | $0.002133 | $0.002252 | $1,448 |
Achain Price History 2024
Achain Price History 2023
Achain Price History 2022
Achain Price History 2021
