EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
Achain
ACT
$0.001524
+0.16%
Achain
ACT
$0.001524
+0.16%
+$0.00000247 Achain price history has been erratic, with significant highs and lows. ACT currently stands at $0.001524 with a change of +0.16% in the last 24 hours. Achain price is down -31.36% since the start of 2025 and is predicted to increase +136.28% till the end of 2025. After reaching its all-time high (ATH) of $1.39 in Apr 2021, ACT is constantly changing. Below is the Achain price history by year.
Achain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Mar 04, 2025
Apr 03, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.001525 | $0.001515 | $0.00000958 | $15.23 |
| Apr 02, 2025 | $0.001522 | $0.001517 | $0.00000473 | $15.21 |
| Apr 01, 2025 | $0.001522 | $0.001519 | $0.00000305 | $23.80 |
| Mar 31, 2025 | $0.001522 | $0.001169 | $0.0003528 | $2.2828 |
| Mar 30, 2025 | $0.001520 | $0.001169 | $0.0003510 | $0.2315 |
| Mar 28, 2025 | $0.001519 | $0.001517 | $0.00000254 | $0.001518 |
| Mar 27, 2025 | $0.001517 | $0.001163 | $0.0003540 | $0.1412 |
| Mar 26, 2025 | $0.001519 | $0.001164 | $0.0003552 | $0.3059 |
| Mar 20, 2025 | $0.001507 | $0.001505 | $0.00000144 | $0.04694 |
| Mar 19, 2025 | $0.001620 | $0.001504 | $0.0001159 | $16.62 |
| Mar 18, 2025 | $0.001618 | $0.001615 | $0.00000328 | $0.001618 |
| Mar 17, 2025 | $0.001615 | $0.001495 | $0.0001201 | $0.6149 |
| Mar 16, 2025 | $0.001610 | $0.001495 | $0.0001151 | $0.1798 |
| Mar 15, 2025 | $0.001610 | $0.001610 | $0.00000001 | $1.1265 |
| Mar 14, 2025 | $0.001610 | $0.001495 | $0.0001157 | $1.2621 |
| Mar 13, 2025 | $0.001495 | $0.001033 | $0.0004624 | $0.3480 |
| Mar 12, 2025 | $0.001033 | $0.001031 | $0.00000162 | $12.34 |
| Mar 11, 2025 | $0.001719 | $0.001033 | $0.0006861 | $9.2621 |
| Mar 10, 2025 | $0.001727 | $0.001490 | $0.0002361 | $1.4590 |
| Mar 09, 2025 | $0.001722 | $0.001492 | $0.0002305 | $0.008608 |
| Mar 08, 2025 | $0.001492 | $0.001492 | $0.00000066 | $0.4617 |
| Mar 07, 2025 | $0.001608 | $0.001491 | $0.0001171 | $0.4617 |
| Mar 06, 2025 | $0.001608 | $0.001493 | $0.0001155 | $5.3952 |
| Mar 05, 2025 | $0.001496 | $0.001489 | $0.00000704 | $6.5560 |
Achain Price History 2025
Achain Price History 2024
Achain Price History 2023
Achain Price History 2022
