Acet
ACT
$0.06182
-22.08%
-$0.01752
Acet price history has been erratic, with significant highs and lows. ACT currently stands at $0.06182 with a change of -22.08% in the last 24 hours. Acet price is up +451.55% since the start of 2025 and is predicted to increase +402.96% till the end of 2025. After reaching its all-time high (ATH) of $0.9048 in Dec 2021, ACT is constantly changing. Below is the Acet price history by year.
Acet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.08143 | $0.05581 | $0.02562 | $1,604,330 |
| Apr 01, 2025 | $0.08429 | $0.07666 | $0.007627 | $2,794,913 |
| Mar 31, 2025 | $0.08821 | $0.05810 | $0.03011 | $1,282,757 |
| Mar 30, 2025 | $0.08737 | $0.08386 | $0.003507 | $208,876 |
| Mar 29, 2025 | $0.08761 | $0.08354 | $0.004078 | $277,533 |
| Mar 28, 2025 | $0.09030 | $0.07958 | $0.01072 | $616,998 |
| Mar 27, 2025 | $0.09147 | $0.08746 | $0.004007 | $309,989 |
| Mar 26, 2025 | $0.09384 | $0.08838 | $0.005461 | $354,984 |
| Mar 25, 2025 | $0.09404 | $0.08082 | $0.01322 | $823,854 |
| Mar 24, 2025 | $0.08284 | $0.07843 | $0.004406 | $354,214 |
| Mar 23, 2025 | $0.08040 | $0.07734 | $0.003066 | $300,382 |
| Mar 22, 2025 | $0.08121 | $0.07755 | $0.003654 | $324,160 |
| Mar 21, 2025 | $0.08069 | $0.07344 | $0.007255 | $680,187 |
| Mar 20, 2025 | $0.08336 | $0.07286 | $0.01050 | $1,074,917 |
| Mar 19, 2025 | $0.08397 | $0.07686 | $0.007107 | $777,222 |
| Mar 18, 2025 | $0.08269 | $0.07867 | $0.004022 | $770,021 |
| Mar 17, 2025 | $0.08373 | $0.07527 | $0.008459 | $991,937 |
| Mar 16, 2025 | $0.08832 | $0.07663 | $0.01168 | $1,304,211 |
| Mar 15, 2025 | $0.09072 | $0.08514 | $0.005580 | $736,354 |
| Mar 14, 2025 | $0.09034 | $0.08545 | $0.004896 | $925,031 |
| Mar 13, 2025 | $0.09430 | $0.08281 | $0.01149 | $1,508,066 |
| Mar 12, 2025 | $0.09127 | $0.08187 | $0.009402 | $1,747,036 |
| Mar 11, 2025 | $0.08447 | $0.07941 | $0.005066 | $926,954 |
| Mar 10, 2025 | $0.08581 | $0.07955 | $0.006260 | $1,400,608 |
| Mar 09, 2025 | $0.08148 | $0.07453 | $0.006946 | $1,391,726 |
| Mar 08, 2025 | $0.08119 | $0.06746 | $0.01374 | $3,606,250 |
| Mar 07, 2025 | $0.06881 | $0.05187 | $0.01694 | $1,978,015 |
| Mar 06, 2025 | $0.06022 | $0.05366 | $0.006561 | $1,447,097 |
| Mar 05, 2025 | $0.05827 | $0.04267 | $0.01560 | $2,789,832 |
| Mar 04, 2025 | $0.04465 | $0.03907 | $0.005579 | $1,882,118 |
Acet Price History 2025
Acet Price History 2024
Acet Price History 2023
Acet Price History 2022
