Access Protocol
ACS
$0.002122
-12.40%
-$0.0003003
Access Protocol price history has been erratic, with significant highs and lows. ACS currently stands at $0.002122 with a change of -12.40% in the last 24 hours. Access Protocol price is up +13.61% since the start of 2025 and is predicted to increase +102.29% till the end of 2025. After reaching its all-time high (ATH) of $0.02515 in Feb 2023, ACS is constantly changing. Below is the Access Protocol price history by year.
Access Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 20, 2025 | $0.002273 | $0.002120 | $0.0001535 | $6,376,237 |
| Feb 19, 2025 | $0.002765 | $0.002171 | $0.0005943 | $18,785,481 |
| Feb 18, 2025 | $0.002785 | $0.001950 | $0.0008347 | $19,308,399 |
| Feb 17, 2025 | $0.002285 | $0.001987 | $0.0002980 | $5,183,660 |
| Feb 16, 2025 | $0.003221 | $0.002180 | $0.001041 | $27,720,046 |
| Feb 15, 2025 | $0.002770 | $0.001817 | $0.0009529 | $18,900,038 |
| Feb 14, 2025 | $0.001861 | $0.001809 | $0.00005160 | $1,722,488 |
| Feb 13, 2025 | $0.001938 | $0.001798 | $0.0001394 | $1,678,617 |
| Feb 12, 2025 | $0.001945 | $0.001834 | $0.0001110 | $2,393,293 |
| Feb 11, 2025 | $0.002027 | $0.001873 | $0.0001545 | $1,762,458 |
| Feb 10, 2025 | $0.002019 | $0.001880 | $0.0001392 | $2,327,684 |
| Feb 09, 2025 | $0.002084 | $0.001896 | $0.0001880 | $2,745,979 |
| Feb 08, 2025 | $0.002091 | $0.001951 | $0.0001402 | $2,253,200 |
| Feb 07, 2025 | $0.002188 | $0.002006 | $0.0001818 | $2,120,847 |
| Feb 06, 2025 | $0.002279 | $0.001994 | $0.0002858 | $2,038,972 |
| Feb 05, 2025 | $0.002407 | $0.002207 | $0.0002001 | $2,919,693 |
| Feb 04, 2025 | $0.002984 | $0.002210 | $0.0007742 | $9,439,065 |
| Feb 03, 2025 | $0.003016 | $0.002019 | $0.0009968 | $5,432,980 |
| Feb 02, 2025 | $0.003060 | $0.002350 | $0.0007098 | $3,941,959 |
| Feb 01, 2025 | $0.003416 | $0.002970 | $0.0004454 | $4,251,176 |
| Jan 31, 2025 | $0.003844 | $0.003235 | $0.0006089 | $6,797,846 |
| Jan 30, 2025 | $0.004370 | $0.003330 | $0.001040 | $30,729,944 |
| Jan 29, 2025 | $0.003793 | $0.003012 | $0.0007814 | $12,669,105 |
| Jan 28, 2025 | $0.003535 | $0.002853 | $0.0006817 | $8,319,411 |
| Jan 27, 2025 | $0.002870 | $0.002666 | $0.0002038 | $2,769,005 |
| Jan 26, 2025 | $0.003160 | $0.002813 | $0.0003472 | $3,442,011 |
| Jan 25, 2025 | $0.003293 | $0.002819 | $0.0004738 | $4,031,419 |
| Jan 24, 2025 | $0.003328 | $0.002856 | $0.0004720 | $4,954,484 |
| Jan 23, 2025 | $0.003067 | $0.002835 | $0.0002327 | $2,642,289 |
| Jan 22, 2025 | $0.003643 | $0.003022 | $0.0006215 | $3,493,974 |
Access Protocol Price History 2025
Access Protocol Price History 2024
Access Protocol Price History 2023
Access Protocol Price History 2022
