Acala Token
ACA
$0.05535
+4.09%
+$0.002173
Acala Token price history has been erratic, with significant highs and lows. ACA currently stands at $0.05535 with a change of +4.09% in the last 24 hours. Acala Token price is down -47.46% since the start of 2025 and is predicted to increase +1,874.33% till the end of 2025. After reaching its all-time high (ATH) of $2.12 in Apr 2022, ACA is constantly changing. Below is the Acala Token price history by year.
Acala Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.05551 | $0.05515 | $0.0003522 | $3,684,589 |
| Feb 22, 2025 | $0.05552 | $0.05275 | $0.002776 | $3,682,726 |
| Feb 21, 2025 | $0.05685 | $0.05240 | $0.004449 | $5,508,478 |
| Feb 20, 2025 | $0.05477 | $0.05284 | $0.001937 | $4,688,184 |
| Feb 19, 2025 | $0.05421 | $0.05225 | $0.001956 | $3,028,948 |
| Feb 18, 2025 | $0.05461 | $0.05088 | $0.003735 | $4,417,105 |
| Feb 17, 2025 | $0.05823 | $0.05327 | $0.004959 | $4,943,631 |
| Feb 16, 2025 | $0.05998 | $0.05651 | $0.003468 | $5,369,424 |
| Feb 15, 2025 | $0.05935 | $0.05678 | $0.002578 | $3,211,058 |
| Feb 14, 2025 | $0.06002 | $0.05741 | $0.002612 | $5,066,645 |
| Feb 13, 2025 | $0.06131 | $0.05674 | $0.004573 | $5,361,398 |
| Feb 12, 2025 | $0.06329 | $0.05354 | $0.009750 | $13,401,379 |
| Feb 11, 2025 | $0.05981 | $0.05569 | $0.004119 | $4,628,023 |
| Feb 10, 2025 | $0.05867 | $0.05379 | $0.004882 | $5,284,756 |
| Feb 09, 2025 | $0.05950 | $0.05377 | $0.005730 | $4,792,486 |
| Feb 08, 2025 | $0.05897 | $0.05439 | $0.004580 | $4,339,184 |
| Feb 07, 2025 | $0.05930 | $0.05350 | $0.005809 | $4,883,058 |
| Feb 06, 2025 | $0.06272 | $0.05408 | $0.008636 | $7,191,573 |
| Feb 05, 2025 | $0.06083 | $0.05754 | $0.003292 | $5,117,389 |
| Feb 04, 2025 | $0.06417 | $0.05730 | $0.006867 | $7,605,049 |
| Feb 03, 2025 | $0.06514 | $0.04814 | $0.01700 | $15,838,321 |
| Feb 02, 2025 | $0.07956 | $0.06069 | $0.01886 | $24,468,554 |
| Feb 01, 2025 | $0.07916 | $0.07012 | $0.009042 | $8,666,215 |
| Jan 31, 2025 | $0.07702 | $0.07333 | $0.003697 | $6,100,083 |
| Jan 30, 2025 | $0.07777 | $0.07367 | $0.004099 | $6,593,066 |
| Jan 29, 2025 | $0.08188 | $0.06963 | $0.01225 | $17,198,035 |
| Jan 28, 2025 | $0.08069 | $0.06877 | $0.01192 | $7,802,862 |
| Jan 27, 2025 | $0.08393 | $0.06648 | $0.01745 | $26,484,853 |
| Jan 26, 2025 | $0.07891 | $0.07244 | $0.006475 | $4,222,571 |
| Jan 25, 2025 | $0.07644 | $0.07399 | $0.002448 | $4,275,749 |
Acala Token Price History 2025
Acala Token Price History 2024
Acala Token Price History 2023
Acala Token Price History 2022
