Acala Token
ACA
$0.1012
-6.37%
-$0.006882
Acala Token price history has been erratic, with significant highs and lows. ACA currently stands at $0.1012 with a change of -6.37% in the last 24 hours. Acala Token price is down -0.39% since the start of 2024 and is predicted to increase +422.64% till the end of 2024. After reaching its all-time high (ATH) of $2.12 in Apr 2022, ACA is constantly changing. Below is the Acala Token price history by year.
Acala Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.1035 | $0.1002 | $0.003233 | $18,706,727 |
| Nov 30, 2024 | $0.1092 | $0.1025 | $0.006685 | $18,846,190 |
| Nov 29, 2024 | $0.1092 | $0.09985 | $0.009388 | $36,314,876 |
| Nov 28, 2024 | $0.1087 | $0.09244 | $0.01622 | $51,475,133 |
| Nov 27, 2024 | $0.09738 | $0.08968 | $0.007703 | $16,232,569 |
| Nov 26, 2024 | $0.1003 | $0.08824 | $0.01204 | $18,774,879 |
| Nov 25, 2024 | $0.1057 | $0.09577 | $0.009930 | $42,196,008 |
| Nov 24, 2024 | $0.1136 | $0.09224 | $0.02140 | $43,137,647 |
| Nov 23, 2024 | $0.1110 | $0.09597 | $0.01507 | $78,890,714 |
| Nov 22, 2024 | $0.1177 | $0.08405 | $0.03365 | $207,645,819 |
| Nov 21, 2024 | $0.08924 | $0.08006 | $0.009178 | $47,073,795 |
| Nov 20, 2024 | $0.1055 | $0.07560 | $0.02992 | $154,518,792 |
| Nov 19, 2024 | $0.08686 | $0.07513 | $0.01173 | $29,587,401 |
| Nov 18, 2024 | $0.1045 | $0.08467 | $0.01980 | $96,008,641 |
| Nov 17, 2024 | $0.1486 | $0.06797 | $0.08066 | $478,866,411 |
| Nov 16, 2024 | $0.08176 | $0.05803 | $0.02373 | $78,709,180 |
| Nov 15, 2024 | $0.05862 | $0.05465 | $0.003967 | $7,279,674 |
| Nov 14, 2024 | $0.06158 | $0.05729 | $0.004291 | $6,068,292 |
| Nov 13, 2024 | $0.06392 | $0.05890 | $0.005021 | $9,250,017 |
| Nov 12, 2024 | $0.06605 | $0.05902 | $0.007026 | $10,111,669 |
| Nov 11, 2024 | $0.06494 | $0.06076 | $0.004178 | $6,918,090 |
| Nov 10, 2024 | $0.06544 | $0.05978 | $0.005654 | $9,972,497 |
| Nov 09, 2024 | $0.06064 | $0.05833 | $0.002305 | $6,040,054 |
| Nov 08, 2024 | $0.06616 | $0.05651 | $0.009644 | $11,450,745 |
| Nov 07, 2024 | $0.05949 | $0.05636 | $0.003128 | $3,276,030 |
| Nov 06, 2024 | $0.05842 | $0.05182 | $0.006592 | $3,506,830 |
| Nov 05, 2024 | $0.05270 | $0.05037 | $0.002332 | $1,968,791 |
| Nov 04, 2024 | $0.05240 | $0.04921 | $0.003187 | $1,827,073 |
| Nov 03, 2024 | $0.05390 | $0.05033 | $0.003566 | $2,152,396 |
| Nov 02, 2024 | $0.05588 | $0.05363 | $0.002254 | $1,700,682 |
Acala Token Price History 2024
Acala Token Price History 2023
Acala Token Price History 2022
Acala Token Price History 2021
