Acala Token
ACA
$0.03655
+0.67%
+$0.0002438
Acala Token price history has been erratic, with significant highs and lows. ACA currently stands at $0.03655 with a change of +0.67% in the last 24 hours. Acala Token price is down -65.31% since the start of 2025 and is predicted to increase +3,185.26% till the end of 2025. After reaching its all-time high (ATH) of $2.12 in Apr 2022, ACA is constantly changing. Below is the Acala Token price history by year.
Acala Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.03756 | $0.03561 | $0.001951 | $5,476,205 |
| Mar 30, 2025 | $0.03881 | $0.03579 | $0.003026 | $5,265,046 |
| Mar 29, 2025 | $0.04071 | $0.03677 | $0.003940 | $5,331,824 |
| Mar 28, 2025 | $0.04498 | $0.03912 | $0.005858 | $5,771,723 |
| Mar 27, 2025 | $0.04448 | $0.04311 | $0.001373 | $4,914,613 |
| Mar 26, 2025 | $0.04510 | $0.04304 | $0.002063 | $4,785,551 |
| Mar 25, 2025 | $0.04471 | $0.04365 | $0.001065 | $4,153,861 |
| Mar 24, 2025 | $0.04494 | $0.04291 | $0.002028 | $7,329,145 |
| Mar 23, 2025 | $0.04632 | $0.04281 | $0.003510 | $13,519,115 |
| Mar 22, 2025 | $0.04436 | $0.04272 | $0.001639 | $5,402,295 |
| Mar 21, 2025 | $0.04433 | $0.04173 | $0.002599 | $5,615,392 |
| Mar 20, 2025 | $0.04410 | $0.04231 | $0.001791 | $4,648,145 |
| Mar 19, 2025 | $0.04418 | $0.04207 | $0.002114 | $5,602,780 |
| Mar 18, 2025 | $0.04377 | $0.04141 | $0.002367 | $6,077,510 |
| Mar 17, 2025 | $0.04652 | $0.04213 | $0.004397 | $15,322,358 |
| Mar 16, 2025 | $0.04393 | $0.04180 | $0.002130 | $4,089,589 |
| Mar 15, 2025 | $0.04460 | $0.04176 | $0.002843 | $7,173,217 |
| Mar 14, 2025 | $0.04308 | $0.04021 | $0.002868 | $11,909,684 |
| Mar 13, 2025 | $0.04714 | $0.03893 | $0.008202 | $34,264,609 |
| Mar 12, 2025 | $0.04046 | $0.03821 | $0.002247 | $24,325,931 |
| Mar 11, 2025 | $0.04373 | $0.03592 | $0.007806 | $29,510,691 |
| Mar 10, 2025 | $0.04312 | $0.03362 | $0.009502 | $20,853,543 |
| Mar 09, 2025 | $0.05096 | $0.03518 | $0.01578 | $33,325,008 |
| Mar 08, 2025 | $0.04096 | $0.03842 | $0.002545 | $3,218,645 |
| Mar 07, 2025 | $0.04209 | $0.03906 | $0.003036 | $3,247,447 |
| Mar 06, 2025 | $0.04370 | $0.04042 | $0.003277 | $3,765,407 |
| Mar 05, 2025 | $0.04582 | $0.04062 | $0.005202 | $6,017,206 |
| Mar 04, 2025 | $0.04356 | $0.03780 | $0.005765 | $6,415,733 |
| Mar 03, 2025 | $0.04978 | $0.04249 | $0.007289 | $4,478,572 |
| Mar 02, 2025 | $0.04998 | $0.04516 | $0.004817 | $5,741,166 |
Acala Token Price History 2025
Acala Token Price History 2024
Acala Token Price History 2023
Acala Token Price History 2022
