Acala Token
ACA
$0.07622
+6.31%
+$0.004526
Acala Token price history has been erratic, with significant highs and lows. ACA currently stands at $0.07622 with a change of +6.31% in the last 24 hours. Acala Token price is down -27.65% since the start of 2025 and is predicted to increase +1,225.62% till the end of 2025. After reaching its all-time high (ATH) of $2.12 in Apr 2022, ACA is constantly changing. Below is the Acala Token price history by year.
Acala Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.07779 | $0.07482 | $0.002969 | $7,759,901 |
| Jan 21, 2025 | $0.07840 | $0.07006 | $0.008337 | $8,793,633 |
| Jan 20, 2025 | $0.07878 | $0.06983 | $0.008958 | $15,727,621 |
| Jan 19, 2025 | $0.09077 | $0.07681 | $0.01396 | $13,834,172 |
| Jan 18, 2025 | $0.09633 | $0.08510 | $0.01122 | $12,746,141 |
| Jan 17, 2025 | $0.1023 | $0.08598 | $0.01629 | $34,909,299 |
| Jan 16, 2025 | $0.08880 | $0.08362 | $0.005179 | $7,391,715 |
| Jan 15, 2025 | $0.08889 | $0.08019 | $0.008703 | $9,737,195 |
| Jan 14, 2025 | $0.08713 | $0.08115 | $0.005980 | $8,032,634 |
| Jan 13, 2025 | $0.08797 | $0.07533 | $0.01264 | $12,924,382 |
| Jan 12, 2025 | $0.08988 | $0.08509 | $0.004787 | $5,834,202 |
| Jan 11, 2025 | $0.09015 | $0.08583 | $0.004314 | $6,997,620 |
| Jan 10, 2025 | $0.09109 | $0.08481 | $0.006280 | $9,582,921 |
| Jan 09, 2025 | $0.09358 | $0.08353 | $0.01006 | $11,440,105 |
| Jan 08, 2025 | $0.09678 | $0.08532 | $0.01146 | $13,908,375 |
| Jan 07, 2025 | $0.1081 | $0.09512 | $0.01302 | $15,274,273 |
| Jan 06, 2025 | $0.1103 | $0.1066 | $0.003699 | $13,103,003 |
| Jan 05, 2025 | $0.1100 | $0.1066 | $0.003346 | $9,420,697 |
| Jan 04, 2025 | $0.1121 | $0.1065 | $0.005531 | $12,380,966 |
| Jan 03, 2025 | $0.1121 | $0.1050 | $0.007161 | $16,712,678 |
| Jan 02, 2025 | $0.1124 | $0.1060 | $0.006372 | $19,610,019 |
| Jan 01, 2025 | $0.1114 | $0.1039 | $0.007419 | $21,838,442 |
| Dec 31, 2024 | $0.1113 | $0.1034 | $0.007871 | $27,396,648 |
| Dec 30, 2024 | $0.1219 | $0.1022 | $0.01973 | $90,119,870 |
| Dec 29, 2024 | $0.1143 | $0.09986 | $0.01440 | $22,909,732 |
| Dec 28, 2024 | $0.1255 | $0.1002 | $0.02524 | $119,025,782 |
| Dec 27, 2024 | $0.1141 | $0.08765 | $0.02646 | $87,365,081 |
| Dec 26, 2024 | $0.09794 | $0.08776 | $0.01018 | $8,699,741 |
| Dec 25, 2024 | $0.1008 | $0.09437 | $0.006419 | $13,980,222 |
| Dec 24, 2024 | $0.1009 | $0.08900 | $0.01186 | $21,988,423 |
Acala Token Price History 2025
Acala Token Price History 2024
Acala Token Price History 2023
Acala Token Price History 2022
