Acala Token
ACA
$0.03487
+4.00%
+$0.001342
Acala Token price history has been erratic, with significant highs and lows. ACA currently stands at $0.03487 with a change of +4.00% in the last 24 hours. Acala Token price is down -66.90% since the start of 2025 and is predicted to increase +3,386.63% till the end of 2025. After reaching its all-time high (ATH) of $2.12 in Apr 2022, ACA is constantly changing. Below is the Acala Token price history by year.
Acala Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.03534 | $0.03408 | $0.001263 | $16,898,267 |
| May 09, 2025 | $0.03507 | $0.03255 | $0.002522 | $15,801,590 |
| May 08, 2025 | $0.03354 | $0.02890 | $0.004633 | $11,056,088 |
| May 07, 2025 | $0.02990 | $0.02849 | $0.001409 | $6,500,390 |
| May 06, 2025 | $0.03109 | $0.02804 | $0.003048 | $6,867,630 |
| May 05, 2025 | $0.03132 | $0.02953 | $0.001789 | $5,481,706 |
| May 04, 2025 | $0.03222 | $0.02973 | $0.002488 | $4,564,909 |
| May 03, 2025 | $0.03401 | $0.03205 | $0.001960 | $4,692,143 |
| May 02, 2025 | $0.03477 | $0.03359 | $0.001183 | $5,043,986 |
| May 01, 2025 | $0.03541 | $0.03302 | $0.002390 | $7,149,375 |
| Apr 30, 2025 | $0.03488 | $0.03312 | $0.001752 | $7,212,008 |
| Apr 29, 2025 | $0.03609 | $0.03315 | $0.002940 | $6,133,828 |
| Apr 28, 2025 | $0.03572 | $0.03274 | $0.002983 | $7,716,508 |
| Apr 27, 2025 | $0.03646 | $0.03363 | $0.002831 | $6,245,606 |
| Apr 26, 2025 | $0.03772 | $0.03564 | $0.002081 | $8,546,631 |
| Apr 25, 2025 | $0.03642 | $0.03424 | $0.002183 | $6,789,007 |
| Apr 24, 2025 | $0.03517 | $0.03278 | $0.002391 | $8,295,513 |
| Apr 23, 2025 | $0.03404 | $0.03266 | $0.001383 | $6,932,484 |
| Apr 22, 2025 | $0.03327 | $0.03052 | $0.002755 | $9,607,377 |
| Apr 21, 2025 | $0.03502 | $0.03062 | $0.004403 | $16,999,956 |
| Apr 20, 2025 | $0.03160 | $0.03002 | $0.001584 | $4,854,358 |
| Apr 19, 2025 | $0.03095 | $0.02919 | $0.001762 | $5,856,600 |
| Apr 18, 2025 | $0.03030 | $0.02863 | $0.001669 | $9,119,093 |
| Apr 17, 2025 | $0.03475 | $0.02763 | $0.007123 | $40,507,748 |
| Apr 16, 2025 | $0.02820 | $0.02700 | $0.001203 | $3,841,066 |
| Apr 15, 2025 | $0.02998 | $0.02784 | $0.002144 | $5,083,663 |
| Apr 14, 2025 | $0.03036 | $0.02790 | $0.002462 | $5,563,668 |
| Apr 13, 2025 | $0.03238 | $0.02913 | $0.003254 | $4,617,908 |
| Apr 12, 2025 | $0.03287 | $0.03119 | $0.001688 | $7,721,751 |
| Apr 11, 2025 | $0.03224 | $0.03099 | $0.001244 | $4,023,116 |
Acala Token Price History 2025
Acala Token Price History 2024
Acala Token Price History 2023
Acala Token Price History 2022
