Abel finance
ABEL
$0.004442
-0.00%
-$0.000000067
Abel finance price history has been erratic, with significant highs and lows. ABEL currently stands at $0.004442 with a change of -0.00% in the last 24 hours. Abel finance price is down -21.09% since the start of 2025 and is predicted to increase +1,804.28% till the end of 2025. After reaching its all-time high (ATH) of $0.3191 in Jan 2023, ABEL is constantly changing. Below is the Abel finance price history by year.
Abel finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.004520 | $0.004441 | $0.00007924 | $15,820 |
| Apr 03, 2025 | $0.004517 | $0.004441 | $0.00007554 | $16,507 |
| Apr 02, 2025 | $0.004447 | $0.004442 | $0.000004643 | $16,352 |
| Apr 01, 2025 | $0.004505 | $0.004443 | $0.00006196 | $16,503 |
| Mar 31, 2025 | $0.004551 | $0.004443 | $0.0001078 | $16,704 |
| Mar 30, 2025 | $0.004445 | $0.004442 | $0.000003236 | $15,929 |
| Mar 29, 2025 | $0.004496 | $0.004441 | $0.00005465 | $16,432 |
| Mar 28, 2025 | $0.004446 | $0.004441 | $0.000005711 | $16,038 |
| Mar 27, 2025 | $0.004522 | $0.004443 | $0.00007973 | $15,957 |
| Mar 26, 2025 | $0.004529 | $0.004444 | $0.00008525 | $16,658 |
| Mar 25, 2025 | $0.004467 | $0.004444 | $0.00002313 | $16,204 |
| Mar 24, 2025 | $0.004448 | $0.004443 | $0.000004302 | $16,137 |
| Mar 23, 2025 | $0.004482 | $0.004443 | $0.00003920 | $16,209 |
| Mar 22, 2025 | $0.004464 | $0.004442 | $0.00002243 | $15,749 |
| Mar 21, 2025 | $0.004454 | $0.004441 | $0.00001327 | $15,952 |
| Mar 20, 2025 | $0.004448 | $0.004441 | $0.000006670 | $16,075 |
| Mar 19, 2025 | $0.004483 | $0.004443 | $0.00003971 | $15,832 |
| Mar 18, 2025 | $0.004453 | $0.004442 | $0.00001124 | $16,393 |
| Mar 17, 2025 | $0.005602 | $0.004443 | $0.001159 | $22,854 |
| Mar 16, 2025 | $0.005604 | $0.005599 | $0.000004985 | $16,278 |
| Mar 15, 2025 | $0.005677 | $0.005599 | $0.00007791 | $16,288 |
| Mar 14, 2025 | $0.005605 | $0.005598 | $0.000007408 | $16,076 |
| Mar 13, 2025 | $0.005649 | $0.005597 | $0.00005186 | $16,250 |
| Mar 12, 2025 | $0.005606 | $0.005594 | $0.00001164 | $16,254 |
| Mar 11, 2025 | $0.005623 | $0.005597 | $0.00002630 | $16,405 |
| Mar 10, 2025 | $0.005608 | $0.005596 | $0.00001222 | $16,453 |
| Mar 09, 2025 | $0.005657 | $0.005598 | $0.00005824 | $16,178 |
| Mar 08, 2025 | $0.005606 | $0.005597 | $0.000009190 | $16,104 |
| Mar 07, 2025 | $0.005610 | $0.005598 | $0.00001209 | $16,567 |
| Mar 06, 2025 | $0.005613 | $0.005599 | $0.00001404 | $15,731 |
Abel finance Price History 2025
Abel finance Price History 2024
Abel finance Price History 2023
Abel finance Price History 2022
