ABBC Coin
ABBC
$0.004244
-1.16%
-$0.00004980
ABBC Coin price history has been erratic, with significant highs and lows. ABBC currently stands at $0.004244 with a change of -1.16% in the last 24 hours. ABBC Coin price is down -93.81% since the start of 2024 and is predicted to increase +564.65% till the end of 2024. After reaching its all-time high (ATH) of $0.8187 in May 2021, ABBC is constantly changing. Below is the ABBC Coin price history by year.
ABBC Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 23, 2024 | $0.01890 | $0.004077 | $0.01482 | $89,500 |
| Dec 22, 2024 | $0.004800 | $0.004183 | $0.0006168 | $20,789 |
| Dec 21, 2024 | $0.004854 | $0.004321 | $0.0005326 | $41,652 |
| Dec 20, 2024 | $0.005006 | $0.004189 | $0.0008165 | $62,453 |
| Dec 19, 2024 | $0.005015 | $0.004773 | $0.0002427 | $19,199 |
| Dec 18, 2024 | $0.005245 | $0.004812 | $0.0004336 | $22,332 |
| Dec 17, 2024 | $0.005110 | $0.004801 | $0.0003095 | $12,942 |
| Dec 16, 2024 | $0.005286 | $0.004952 | $0.0003331 | $23,364 |
| Dec 15, 2024 | $0.005291 | $0.005053 | $0.0002379 | $22,253 |
| Dec 14, 2024 | $0.005272 | $0.005070 | $0.0002015 | $15,333 |
| Dec 13, 2024 | $0.005285 | $0.005109 | $0.0001760 | $19,578 |
| Dec 12, 2024 | $0.005273 | $0.005081 | $0.0001921 | $24,369 |
| Dec 11, 2024 | $0.005291 | $0.004997 | $0.0002938 | $75,402 |
| Dec 10, 2024 | $0.005281 | $0.004967 | $0.0003144 | $57,467 |
| Dec 09, 2024 | $0.005698 | $0.005145 | $0.0005530 | $42,277 |
| Dec 08, 2024 | $0.005956 | $0.005574 | $0.0003821 | $24,387 |
| Dec 07, 2024 | $0.005970 | $0.005569 | $0.0004004 | $45,021 |
| Dec 06, 2024 | $0.005919 | $0.005381 | $0.0005384 | $53,009 |
| Dec 05, 2024 | $0.006666 | $0.005536 | $0.001130 | $79,918 |
| Dec 04, 2024 | $0.007243 | $0.005126 | $0.002116 | $165,447 |
| Dec 03, 2024 | $0.005328 | $0.005009 | $0.0003190 | $48,069 |
| Dec 02, 2024 | $0.005543 | $0.004962 | $0.0005812 | $60,789 |
| Dec 01, 2024 | $0.005156 | $0.004997 | $0.0001593 | $19,328 |
| Nov 30, 2024 | $0.005120 | $0.004874 | $0.0002462 | $26,345 |
| Nov 29, 2024 | $0.005177 | $0.004718 | $0.0004592 | $44,791 |
| Nov 28, 2024 | $0.005185 | $0.005023 | $0.0001618 | $18,186 |
| Nov 27, 2024 | $0.005329 | $0.005025 | $0.0003045 | $25,016 |
| Nov 26, 2024 | $0.005551 | $0.005060 | $0.0004908 | $38,039 |
| Nov 25, 2024 | $0.005572 | $0.005393 | $0.0001783 | $29,416 |
| Nov 24, 2024 | $0.005646 | $0.005260 | $0.0003858 | $36,181 |
ABBC Coin Price History 2024
ABBC Coin Price History 2023
ABBC Coin Price History 2022
ABBC Coin Price History 2021
