Aavegotchi
GHST
$0.5389
-8.23%
-$0.04832
Aavegotchi price history has been erratic, with significant highs and lows. GHST currently stands at $0.5389 with a change of -8.23% in the last 24 hours. Aavegotchi price is down -47.82% since the start of 2025 and is predicted to increase +76.27% till the end of 2025. After reaching its all-time high (ATH) of $3.82 in Apr 2024, GHST is constantly changing. Below is the Aavegotchi price history by year.
Aavegotchi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.5579 | $0.5280 | $0.02994 | $6,450,870 |
| Apr 01, 2025 | $0.6349 | $0.5418 | $0.09306 | $8,310,036 |
| Mar 31, 2025 | $0.6359 | $0.5769 | $0.05904 | $16,260,557 |
| Mar 30, 2025 | $0.6636 | $0.5609 | $0.1027 | $23,084,265 |
| Mar 29, 2025 | $0.7068 | $0.5235 | $0.1833 | $26,676,919 |
| Mar 28, 2025 | $0.5576 | $0.5063 | $0.05127 | $7,710,900 |
| Mar 27, 2025 | $0.5380 | $0.5042 | $0.03375 | $7,642,077 |
| Mar 26, 2025 | $0.5081 | $0.4780 | $0.03009 | $4,456,414 |
| Mar 25, 2025 | $0.5170 | $0.4651 | $0.05189 | $14,998,762 |
| Mar 24, 2025 | $0.4691 | $0.4261 | $0.04292 | $3,548,174 |
| Mar 23, 2025 | $0.4379 | $0.4221 | $0.01580 | $1,966,101 |
| Mar 22, 2025 | $0.4429 | $0.4129 | $0.03005 | $2,399,168 |
| Mar 21, 2025 | $0.4238 | $0.4099 | $0.01388 | $2,559,888 |
| Mar 20, 2025 | $0.4341 | $0.4099 | $0.02417 | $3,058,274 |
| Mar 19, 2025 | $0.4638 | $0.4120 | $0.05187 | $8,186,549 |
| Mar 18, 2025 | $0.4180 | $0.3940 | $0.02397 | $2,819,340 |
| Mar 17, 2025 | $0.4209 | $0.3939 | $0.02699 | $2,564,441 |
| Mar 16, 2025 | $0.4180 | $0.3900 | $0.02794 | $2,519,126 |
| Mar 15, 2025 | $0.4150 | $0.4010 | $0.01404 | $1,583,406 |
| Mar 14, 2025 | $0.4149 | $0.3988 | $0.01611 | $2,703,700 |
| Mar 13, 2025 | $0.4079 | $0.3890 | $0.01893 | $3,790,357 |
| Mar 12, 2025 | $0.4099 | $0.3819 | $0.02799 | $7,422,215 |
| Mar 11, 2025 | $0.4318 | $0.3529 | $0.07882 | $9,456,426 |
| Mar 10, 2025 | $0.4159 | $0.3728 | $0.04311 | $4,550,640 |
| Mar 09, 2025 | $0.4357 | $0.3800 | $0.05570 | $2,615,643 |
| Mar 08, 2025 | $0.4476 | $0.4260 | $0.02163 | $1,884,500 |
| Mar 07, 2025 | $0.4619 | $0.4271 | $0.03481 | $3,174,585 |
| Mar 06, 2025 | $0.4759 | $0.4412 | $0.03466 | $2,322,290 |
| Mar 05, 2025 | $0.4719 | $0.4430 | $0.02897 | $2,605,041 |
| Mar 04, 2025 | $0.4715 | $0.4138 | $0.05765 | $5,089,446 |
Aavegotchi Price History 2025
Aavegotchi Price History 2024
Aavegotchi Price History 2023
Aavegotchi Price History 2022
