Aave
AAVE
$149.05
-3.95%
-$6.13
Aave price history has been erratic, with significant highs and lows. AAVE currently stands at $149.05 with a change of -3.95% in the last 24 hours. Aave price is down -51.61% since the start of 2025 and is predicted to increase +68.27% till the end of 2025. After reaching its all-time high (ATH) of $667.23 in May 2021, AAVE is constantly changing. Below is the Aave price history by year.
Aave Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $151.93 | $147.35 | $4.58 | $103,076,833 |
| Apr 03, 2025 | $157.16 | $146.37 | $10.78 | $109,123,887 |
| Apr 02, 2025 | $168.53 | $149.61 | $18.91 | $215,692,011 |
| Apr 01, 2025 | $171.34 | $159.26 | $12.08 | $117,231,286 |
| Mar 31, 2025 | $164.45 | $151.95 | $12.50 | $134,035,542 |
| Mar 30, 2025 | $169.55 | $161.52 | $8.03 | $115,950,059 |
| Mar 29, 2025 | $180.48 | $165.96 | $14.53 | $142,868,670 |
| Mar 28, 2025 | $186.86 | $168.45 | $18.42 | $141,690,140 |
| Mar 27, 2025 | $186.21 | $177.14 | $9.07 | $97,824,347 |
| Mar 26, 2025 | $190.30 | $175.17 | $15.13 | $159,322,179 |
| Mar 25, 2025 | $192.40 | $185.43 | $6.97 | $91,765,857 |
| Mar 24, 2025 | $194.51 | $181.50 | $13.01 | $136,106,374 |
| Mar 23, 2025 | $186.53 | $179.67 | $6.86 | $116,839,466 |
| Mar 22, 2025 | $183.56 | $178.21 | $5.35 | $70,713,488 |
| Mar 21, 2025 | $183.03 | $174.07 | $8.96 | $110,864,930 |
| Mar 20, 2025 | $182.92 | $171.77 | $11.15 | $148,377,593 |
| Mar 19, 2025 | $184.45 | $169.76 | $14.69 | $203,864,117 |
| Mar 18, 2025 | $175.30 | $165.03 | $10.28 | $119,820,599 |
| Mar 17, 2025 | $177.11 | $164.66 | $12.45 | $141,756,872 |
| Mar 16, 2025 | $174.06 | $163.44 | $10.62 | $99,077,237 |
| Mar 15, 2025 | $177.17 | $171.90 | $5.27 | $77,048,993 |
| Mar 14, 2025 | $176.52 | $162.04 | $14.48 | $212,759,245 |
| Mar 13, 2025 | $175.79 | $160.51 | $15.27 | $257,950,483 |
| Mar 12, 2025 | $184.18 | $163.89 | $20.28 | $331,526,036 |
| Mar 11, 2025 | $185.93 | $167.49 | $18.44 | $389,065,769 |
| Mar 10, 2025 | $201.73 | $175.53 | $26.20 | $357,417,231 |
| Mar 09, 2025 | $198.14 | $176.51 | $21.63 | $196,954,135 |
| Mar 08, 2025 | $199.23 | $185.21 | $14.01 | $183,815,148 |
| Mar 07, 2025 | $211.74 | $195.39 | $16.36 | $285,758,127 |
| Mar 06, 2025 | $239.45 | $208.28 | $31.17 | $362,550,344 |
Aave Price History 2025
Aave Price History 2024
Aave Price History 2023
Aave Price History 2022
