Aave
AAVE
$207.18
+0.91%
+$1.87
Aave price history has been erratic, with significant highs and lows. AAVE currently stands at $207.18 with a change of +0.91% in the last 24 hours. Aave price is down -32.74% since the start of 2025 and is predicted to increase +35.40% till the end of 2025. After reaching its all-time high (ATH) of $667.23 in May 2021, AAVE is constantly changing. Below is the Aave price history by year.
Aave Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $208.59 | $201.67 | $6.92 | $319,672,917 |
| Feb 25, 2025 | $213.28 | $190.36 | $22.92 | $352,012,569 |
| Feb 24, 2025 | $249.26 | $206.54 | $42.72 | $194,521,491 |
| Feb 23, 2025 | $254.13 | $243.60 | $10.52 | $87,347,593 |
| Feb 22, 2025 | $251.58 | $239.15 | $12.44 | $129,768,146 |
| Feb 21, 2025 | $269.07 | $238.74 | $30.33 | $249,266,499 |
| Feb 20, 2025 | $263.42 | $251.17 | $12.26 | $132,331,045 |
| Feb 19, 2025 | $258.13 | $246.90 | $11.23 | $143,796,117 |
| Feb 18, 2025 | $265.99 | $241.65 | $24.34 | $190,400,818 |
| Feb 17, 2025 | $278.44 | $250.30 | $28.14 | $272,785,421 |
| Feb 16, 2025 | $259.03 | $250.08 | $8.95 | $69,139,379 |
| Feb 15, 2025 | $263.56 | $250.15 | $13.41 | $79,467,808 |
| Feb 14, 2025 | $269.88 | $253.32 | $16.57 | $176,226,080 |
| Feb 13, 2025 | $258.03 | $246.61 | $11.41 | $204,581,110 |
| Feb 12, 2025 | $260.29 | $232.11 | $28.19 | $216,246,386 |
| Feb 11, 2025 | $262.54 | $242.08 | $20.46 | $196,765,706 |
| Feb 10, 2025 | $256.79 | $234.76 | $22.03 | $219,062,150 |
| Feb 09, 2025 | $252.63 | $230.07 | $22.56 | $187,983,883 |
| Feb 08, 2025 | $241.78 | $231.27 | $10.51 | $128,191,871 |
| Feb 07, 2025 | $262.04 | $231.16 | $30.88 | $252,093,219 |
| Feb 06, 2025 | $266.82 | $239.54 | $27.28 | $226,260,037 |
| Feb 05, 2025 | $282.94 | $256.52 | $26.42 | $285,529,654 |
| Feb 04, 2025 | $278.41 | $249.78 | $28.63 | $471,408,843 |
| Feb 03, 2025 | $285.05 | $194.58 | $90.47 | $1,046,342,120 |
| Feb 02, 2025 | $304.57 | $246.12 | $58.44 | $377,922,056 |
| Feb 01, 2025 | $333.06 | $295.22 | $37.84 | $215,562,452 |
| Jan 31, 2025 | $348.51 | $312.60 | $35.90 | $487,362,836 |
| Jan 30, 2025 | $321.71 | $287.14 | $34.56 | $264,981,633 |
| Jan 29, 2025 | $301.69 | $282.56 | $19.13 | $281,842,435 |
| Jan 28, 2025 | $307.51 | $281.05 | $26.45 | $248,329,853 |
Aave Price History 2025
Aave Price History 2024
Aave Price History 2023
Aave Price History 2022
