Aave
AAVE
$317.85
+9.54%
+$27.68
Aave price history has been erratic, with significant highs and lows. AAVE currently stands at $317.85 with a change of +9.54% in the last 24 hours. Aave price is up +3.18% since the start of 2025 and is predicted to increase +17.28% till the end of 2025. After reaching its all-time high (ATH) of $667.23 in May 2021, AAVE is constantly changing. Below is the Aave price history by year.
Aave Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $318.49 | $287.14 | $31.35 | $309,542,776 |
| Jan 29, 2025 | $301.69 | $282.56 | $19.13 | $281,842,435 |
| Jan 28, 2025 | $307.51 | $281.05 | $26.45 | $248,329,853 |
| Jan 27, 2025 | $320.26 | $288.58 | $31.68 | $382,020,122 |
| Jan 26, 2025 | $336.19 | $316.22 | $19.96 | $162,852,468 |
| Jan 25, 2025 | $338.38 | $326.15 | $12.22 | $166,320,677 |
| Jan 24, 2025 | $357.52 | $328.08 | $29.44 | $339,652,220 |
| Jan 23, 2025 | $350.23 | $324.70 | $25.53 | $381,973,171 |
| Jan 22, 2025 | $372.12 | $345.42 | $26.70 | $340,617,379 |
| Jan 21, 2025 | $378.01 | $327.73 | $50.27 | $1,026,955,804 |
| Jan 20, 2025 | $364.56 | $296.57 | $67.99 | $1,260,035,784 |
| Jan 19, 2025 | $347.58 | $292.36 | $55.23 | $695,316,201 |
| Jan 18, 2025 | $341.72 | $306.29 | $35.43 | $313,909,343 |
| Jan 17, 2025 | $336.56 | $310.98 | $25.58 | $275,234,345 |
| Jan 16, 2025 | $321.36 | $305.11 | $16.25 | $245,882,441 |
| Jan 15, 2025 | $323.81 | $285.86 | $37.95 | $336,764,568 |
| Jan 14, 2025 | $300.59 | $285.47 | $15.12 | $245,022,667 |
| Jan 13, 2025 | $296.53 | $256.29 | $40.24 | $385,872,235 |
| Jan 12, 2025 | $295.57 | $284.76 | $10.82 | $111,708,319 |
| Jan 11, 2025 | $293.70 | $280.10 | $13.59 | $114,203,235 |
| Jan 10, 2025 | $300.72 | $277.16 | $23.56 | $281,619,221 |
| Jan 09, 2025 | $299.68 | $273.60 | $26.08 | $275,086,256 |
| Jan 08, 2025 | $312.24 | $276.39 | $35.86 | $313,984,050 |
| Jan 07, 2025 | $343.22 | $305.68 | $37.54 | $239,408,677 |
| Jan 06, 2025 | $355.11 | $335.99 | $19.12 | $246,957,148 |
| Jan 05, 2025 | $352.42 | $339.38 | $13.05 | $167,420,537 |
| Jan 04, 2025 | $360.82 | $339.26 | $21.56 | $253,744,392 |
| Jan 03, 2025 | $355.67 | $317.06 | $38.62 | $304,432,488 |
| Jan 02, 2025 | $339.30 | $318.34 | $20.97 | $297,615,628 |
| Jan 01, 2025 | $321.80 | $306.43 | $15.37 | $234,832,897 |
Aave Price History 2025
Aave Price History 2024
Aave Price History 2023
Aave Price History 2022
