42-coin
42
$165,059.7
-
-
42-coin price history has been erratic, with significant highs and lows. 42 currently stands at $165,059.7 with a change of - in the last 24 hours. 42-coin price is up +185.29% since the start of 2025 and is predicted to decrease -6.45% till the end of 2025. After reaching its all-time high (ATH) of $1,013,620 in Mar 2021, 42 is constantly changing. Below is the 42-coin price history by year.
42-coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $165.06K | $165.06K | $0 | $160 |
| Feb 25, 2025 | $197.43K | $156.08K | $41,344.25 | $160 |
| Feb 24, 2025 | $221.46K | $197.43K | $24,031.79 | $75 |
| Feb 23, 2025 | $221.46K | $204.42K | $17,040.99 | $22 |
| Feb 22, 2025 | $204.42K | $181.84K | $22,580.83 | $138 |
| Feb 21, 2025 | $181.84K | $100.72K | $81,121.44 | $512 |
| Feb 20, 2025 | $100.72K | $97,812.37 | $2,902.75 | $109 |
| Feb 19, 2025 | $97,812.37 | $89,982.34 | $7,830.03 | $100 |
| Feb 17, 2025 | $95,024.89 | $95,024.89 | $0 | $43 |
| Feb 16, 2025 | $95,024.89 | $92,828.09 | $2,196.81 | $43 |
| Feb 11, 2025 | $92,828.09 | $92,828.09 | $0 | $3,742 |
| Feb 10, 2025 | $130.47K | $72,518.05 | $57,948.59 | $3,842 |
| Feb 09, 2025 | $72,518.05 | $64,946.64 | $7,571.41 | $232 |
| Feb 08, 2025 | $64,946.64 | $54,809.82 | $10,136.83 | $131 |
42-coin Price History 2025
42-coin Price History 2024
42-coin Price History 2023
42-coin Price History 2022
