1inch
1INCH
$0.2671
+0.84%
+$0.002228
1inch price history has been erratic, with significant highs and lows. 1INCH currently stands at $0.2671 with a change of +0.84% in the last 24 hours. 1inch price is down -30.19% since the start of 2025 and is predicted to increase +1,149.30% till the end of 2025. After reaching its all-time high (ATH) of $41.44 in Apr 2021, 1INCH is constantly changing. Below is the 1inch price history by year.
1inch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.2678 | $0.2650 | $0.002789 | $10,722,505 |
| Feb 22, 2025 | $0.2713 | $0.2623 | $0.009051 | $11,974,971 |
| Feb 21, 2025 | $0.2755 | $0.2577 | $0.01782 | $19,363,714 |
| Feb 20, 2025 | $0.2713 | $0.2628 | $0.008468 | $12,160,157 |
| Feb 19, 2025 | $0.2688 | $0.2616 | $0.007162 | $13,186,115 |
| Feb 18, 2025 | $0.2725 | $0.2575 | $0.01502 | $15,494,591 |
| Feb 17, 2025 | $0.2756 | $0.2645 | $0.01115 | $14,391,629 |
| Feb 16, 2025 | $0.2755 | $0.2657 | $0.009839 | $11,197,969 |
| Feb 15, 2025 | $0.2778 | $0.2667 | $0.01114 | $12,058,326 |
| Feb 14, 2025 | $0.2782 | $0.2690 | $0.009201 | $13,730,748 |
| Feb 13, 2025 | $0.2789 | $0.2677 | $0.01117 | $15,521,684 |
| Feb 12, 2025 | $0.2768 | $0.2566 | $0.02019 | $20,154,965 |
| Feb 11, 2025 | $0.2742 | $0.2587 | $0.01546 | $15,439,772 |
| Feb 10, 2025 | $0.2683 | $0.2519 | $0.01639 | $14,083,394 |
| Feb 09, 2025 | $0.2650 | $0.2505 | $0.01454 | $13,306,091 |
| Feb 08, 2025 | $0.2604 | $0.2478 | $0.01263 | $12,160,906 |
| Feb 07, 2025 | $0.2644 | $0.2451 | $0.01930 | $16,818,303 |
| Feb 06, 2025 | $0.2632 | $0.2489 | $0.01435 | $13,511,233 |
| Feb 05, 2025 | $0.2661 | $0.2549 | $0.01118 | $15,029,748 |
| Feb 04, 2025 | $0.2768 | $0.2517 | $0.02507 | $24,658,946 |
| Feb 03, 2025 | $0.2794 | $0.2088 | $0.07055 | $95,323,377 |
| Feb 02, 2025 | $0.3016 | $0.2498 | $0.05186 | $31,575,029 |
| Feb 01, 2025 | $0.3150 | $0.2920 | $0.02293 | $10,859,073 |
| Jan 31, 2025 | $0.3242 | $0.3078 | $0.01644 | $12,662,509 |
| Jan 30, 2025 | $0.3170 | $0.2974 | $0.01958 | $11,131,821 |
| Jan 29, 2025 | $0.3084 | $0.2940 | $0.01440 | $12,747,542 |
| Jan 28, 2025 | $0.3100 | $0.2924 | $0.01756 | $11,304,746 |
| Jan 27, 2025 | $0.3133 | $0.2862 | $0.02707 | $23,870,606 |
| Jan 26, 2025 | $0.3265 | $0.3108 | $0.01563 | $13,290,793 |
| Jan 25, 2025 | $0.3158 | $0.3016 | $0.01415 | $12,259,052 |
1inch Price History 2025
1inch Price History 2024
1inch Price History 2023
1inch Price History 2022
