1inch
1INCH
$0.3409
+1.99%
+$0.006656
1inch price history has been erratic, with significant highs and lows. 1INCH currently stands at $0.3409 with a change of +1.99% in the last 24 hours. 1inch price is down -10.91% since the start of 2025 and is predicted to increase +382.96% till the end of 2025. After reaching its all-time high (ATH) of $41.44 in Apr 2021, 1INCH is constantly changing. Below is the 1inch price history by year.
1inch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.3497 | $0.3371 | $0.01260 | $19,792,396 |
| Jan 21, 2025 | $0.3578 | $0.3283 | $0.02950 | $22,726,137 |
| Jan 20, 2025 | $0.3647 | $0.3250 | $0.03967 | $48,005,115 |
| Jan 19, 2025 | $0.3795 | $0.3296 | $0.04994 | $40,080,854 |
| Jan 18, 2025 | $0.4021 | $0.3651 | $0.03699 | $22,764,318 |
| Jan 17, 2025 | $0.4021 | $0.3807 | $0.02147 | $22,969,562 |
| Jan 16, 2025 | $0.3913 | $0.3729 | $0.01838 | $22,849,491 |
| Jan 15, 2025 | $0.3911 | $0.3618 | $0.02934 | $19,379,434 |
| Jan 14, 2025 | $0.3760 | $0.3573 | $0.01863 | $16,166,120 |
| Jan 13, 2025 | $0.3864 | $0.3410 | $0.04545 | $24,178,512 |
| Jan 12, 2025 | $0.3921 | $0.3730 | $0.01909 | $10,065,758 |
| Jan 11, 2025 | $0.3967 | $0.3805 | $0.01617 | $12,296,833 |
| Jan 10, 2025 | $0.3935 | $0.3765 | $0.01694 | $21,823,097 |
| Jan 09, 2025 | $0.3922 | $0.3737 | $0.01847 | $29,392,203 |
| Jan 08, 2025 | $0.3959 | $0.3635 | $0.03238 | $27,694,434 |
| Jan 07, 2025 | $0.4378 | $0.3893 | $0.04850 | $28,984,494 |
| Jan 06, 2025 | $0.4444 | $0.4225 | $0.02190 | $20,270,066 |
| Jan 05, 2025 | $0.4352 | $0.4171 | $0.01810 | $16,634,972 |
| Jan 04, 2025 | $0.4297 | $0.4169 | $0.01284 | $21,251,222 |
| Jan 03, 2025 | $0.4273 | $0.3951 | $0.03225 | $18,344,682 |
| Jan 02, 2025 | $0.4106 | $0.3911 | $0.01943 | $18,769,483 |
| Jan 01, 2025 | $0.3935 | $0.3735 | $0.02004 | $13,464,362 |
| Dec 31, 2024 | $0.3983 | $0.3804 | $0.01793 | $14,994,392 |
| Dec 30, 2024 | $0.4047 | $0.3799 | $0.02484 | $20,597,992 |
| Dec 29, 2024 | $0.4127 | $0.3870 | $0.02579 | $13,133,508 |
| Dec 28, 2024 | $0.4130 | $0.3892 | $0.02380 | $16,386,232 |
| Dec 27, 2024 | $0.4082 | $0.3865 | $0.02175 | $20,887,736 |
| Dec 26, 2024 | $0.4205 | $0.3843 | $0.03619 | $21,299,860 |
| Dec 25, 2024 | $0.4229 | $0.4073 | $0.01559 | $19,836,563 |
| Dec 24, 2024 | $0.4235 | $0.3932 | $0.03031 | $22,061,442 |
1inch Price History 2025
1inch Price History 2024
1inch Price History 2023
1inch Price History 2022
