1inch
1INCH
$0.2256
+2.97%
+$0.006503
1inch price history has been erratic, with significant highs and lows. 1INCH currently stands at $0.2256 with a change of +2.97% in the last 24 hours. 1inch price is down -41.02% since the start of 2025 and is predicted to increase +14,095.82% till the end of 2025. After reaching its all-time high (ATH) of $41.44 in Apr 2021, 1INCH is constantly changing. Below is the 1inch price history by year.
1inch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.2312 | $0.2249 | $0.006267 | $29,367,293 |
| May 09, 2025 | $0.2364 | $0.2180 | $0.01837 | $29,820,930 |
| May 08, 2025 | $0.2203 | $0.1896 | $0.03073 | $21,120,663 |
| May 07, 2025 | $0.1922 | $0.1856 | $0.006600 | $7,234,872 |
| May 06, 2025 | $0.1964 | $0.1816 | $0.01473 | $10,199,559 |
| May 05, 2025 | $0.1973 | $0.1896 | $0.007695 | $7,646,688 |
| May 04, 2025 | $0.2002 | $0.1920 | $0.008106 | $7,883,312 |
| May 03, 2025 | $0.2100 | $0.1966 | $0.01337 | $6,267,898 |
| May 02, 2025 | $0.2106 | $0.2052 | $0.005411 | $9,225,745 |
| May 01, 2025 | $0.2139 | $0.2061 | $0.007793 | $9,239,175 |
| Apr 30, 2025 | $0.2093 | $0.1985 | $0.01079 | $9,477,193 |
| Apr 29, 2025 | $0.2163 | $0.2030 | $0.01327 | $19,909,703 |
| Apr 28, 2025 | $0.2091 | $0.1991 | $0.01004 | $19,186,069 |
| Apr 27, 2025 | $0.2063 | $0.1972 | $0.009115 | $22,863,728 |
| Apr 26, 2025 | $0.2054 | $0.1951 | $0.01032 | $22,443,029 |
| Apr 25, 2025 | $0.1968 | $0.1883 | $0.008463 | $12,288,905 |
| Apr 24, 2025 | $0.1912 | $0.1816 | $0.009648 | $9,962,744 |
| Apr 23, 2025 | $0.1906 | $0.1838 | $0.006822 | $12,010,976 |
| Apr 22, 2025 | $0.1853 | $0.1711 | $0.01423 | $13,256,338 |
| Apr 21, 2025 | $0.1808 | $0.1733 | $0.007518 | $10,013,189 |
| Apr 20, 2025 | $0.1766 | $0.1694 | $0.007252 | $6,560,044 |
| Apr 19, 2025 | $0.1758 | $0.1704 | $0.005392 | $6,391,706 |
| Apr 18, 2025 | $0.1718 | $0.1648 | $0.006944 | $9,220,716 |
| Apr 17, 2025 | $0.1690 | $0.1633 | $0.005701 | $8,046,588 |
| Apr 16, 2025 | $0.1698 | $0.1616 | $0.008152 | $11,375,418 |
| Apr 15, 2025 | $0.1729 | $0.1647 | $0.008152 | $9,697,846 |
| Apr 14, 2025 | $0.1767 | $0.1693 | $0.007435 | $8,702,884 |
| Apr 13, 2025 | $0.1792 | $0.1680 | $0.01117 | $6,602,563 |
| Apr 12, 2025 | $0.1791 | $0.1682 | $0.01088 | $6,099,587 |
| Apr 11, 2025 | $0.1743 | $0.1653 | $0.008939 | $9,757,940 |
1inch Price History 2025
1inch Price History 2024
1inch Price History 2023
1inch Price History 2022
