0xBitcoin
0xBTC
$0.05062
-0.42%
-$0.0002117
0xBitcoin price history has been erratic, with significant highs and lows. 0xBTC currently stands at $0.05062 with a change of -0.42% in the last 24 hours. 0xBitcoin price is down -43.21% since the start of 2025 and is predicted to increase +84.58% till the end of 2025. After reaching its all-time high (ATH) of $4.57 in Apr 2021, 0xBTC is constantly changing. Below is the 0xBitcoin price history by year.
0xBitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.05155 | $0.05073 | $0.0008140 | $1 |
| Mar 11, 2025 | $0.05011 | $0.05011 | $0 | $2 |
| Mar 10, 2025 | $0.05517 | $0.05011 | $0.005065 | $2 |
| Mar 09, 2025 | $0.05662 | $0.05362 | $0.002998 | $7 |
| Mar 08, 2025 | $0.06990 | $0.05023 | $0.01967 | $562 |
| Mar 07, 2025 | $0.05292 | $0.05150 | $0.001418 | $1 |
| Mar 06, 2025 | $0.05420 | $0.04992 | $0.004278 | $24 |
| Mar 04, 2025 | $0.04880 | $0.04687 | $0.001933 | $36 |
| Mar 03, 2025 | $0.05463 | $0.04880 | $0.005829 | $37 |
| Mar 02, 2025 | $0.05377 | $0.05168 | $0.002094 | $86 |
| Mar 01, 2025 | $0.05182 | $0.04593 | $0.005895 | $60 |
| Feb 28, 2025 | $0.05179 | $0.04631 | $0.005483 | $52 |
| Feb 27, 2025 | $0.05148 | $0.05041 | $0.001074 | $6 |
| Feb 26, 2025 | $0.05967 | $0.05030 | $0.009376 | $109 |
| Feb 25, 2025 | $0.07928 | $0.04888 | $0.03040 | $776 |
| Feb 24, 2025 | $0.08103 | $0.07801 | $0.003025 | $40 |
| Feb 23, 2025 | $0.08140 | $0.08066 | $0.0007429 | $3 |
| Feb 22, 2025 | $0.08081 | $0.07736 | $0.003449 | $2 |
| Feb 21, 2025 | $0.08000 | $0.07736 | $0.002641 | $0 |
| Feb 20, 2025 | $0.08609 | $0.07948 | $0.006608 | $52 |
| Feb 19, 2025 | $0.08536 | $0.08269 | $0.002672 | $2 |
| Feb 18, 2025 | $0.08763 | $0.08269 | $0.004942 | $10 |
| Feb 17, 2025 | $0.08967 | $0.08647 | $0.003191 | $4 |
| Feb 16, 2025 | $0.08671 | $0.08516 | $0.001548 | $9 |
| Feb 15, 2025 | $0.08539 | $0.08199 | $0.003403 | $48 |
| Feb 14, 2025 | $0.08320 | $0.07786 | $0.005342 | $27 |
| Feb 13, 2025 | $0.07964 | $0.07786 | $0.001780 | $4 |
| Feb 12, 2025 | $0.07946 | $0.06462 | $0.01484 | $266 |
0xBitcoin Price History 2025
0xBitcoin Price History 2024
0xBitcoin Price History 2023
0xBitcoin Price History 2022
