0x0.ai: AI Smart Contract
0X0
$0.08158
+24.57%
+$0.01609
0x0.ai: AI Smart Contract price history has been erratic, with significant highs and lows. 0X0 currently stands at $0.08158 with a change of +24.57% in the last 24 hours. 0x0.ai: AI Smart Contract price is down -67.67% since the start of 2025 and is predicted to increase +112.33% till the end of 2025. After reaching its all-time high (ATH) of $0.4981 in Mar 2024, 0X0 is constantly changing. Below is the 0x0.ai: AI Smart Contract price history by year.
0x0.ai: AI Smart Contract Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 13, 2025 | $0.08192 | $0.08158 | $0.0003477 | $613,479 |
| Mar 12, 2025 | $0.08240 | $0.06409 | $0.01831 | $682,121 |
| Mar 11, 2025 | $0.06582 | $0.05866 | $0.007156 | $436,184 |
| Mar 10, 2025 | $0.06604 | $0.05066 | $0.01538 | $707,466 |
| Mar 09, 2025 | $0.07574 | $0.06284 | $0.01290 | $354,423 |
| Mar 08, 2025 | $0.07848 | $0.07498 | $0.003499 | $227,814 |
| Mar 07, 2025 | $0.08171 | $0.07546 | $0.006242 | $314,528 |
| Mar 06, 2025 | $0.08427 | $0.07980 | $0.004471 | $180,868 |
| Mar 05, 2025 | $0.08532 | $0.07438 | $0.01094 | $459,422 |
| Mar 04, 2025 | $0.08570 | $0.07708 | $0.008616 | $333,102 |
| Mar 03, 2025 | $0.1014 | $0.08335 | $0.01801 | $325,238 |
| Mar 02, 2025 | $0.1021 | $0.08499 | $0.01711 | $793,176 |
| Mar 01, 2025 | $0.08567 | $0.07873 | $0.006945 | $443,429 |
| Feb 28, 2025 | $0.08619 | $0.07567 | $0.01053 | $665,819 |
| Feb 27, 2025 | $0.09252 | $0.08286 | $0.009655 | $445,587 |
| Feb 26, 2025 | $0.09306 | $0.08642 | $0.006634 | $444,387 |
| Feb 25, 2025 | $0.09703 | $0.08701 | $0.01002 | $1,289,422 |
| Feb 24, 2025 | $0.1224 | $0.09564 | $0.02672 | $722,707 |
| Feb 23, 2025 | $0.1266 | $0.1204 | $0.006265 | $137,378 |
| Feb 22, 2025 | $0.1231 | $0.1191 | $0.003969 | $117,088 |
| Feb 21, 2025 | $0.1341 | $0.1167 | $0.01743 | $421,717 |
| Feb 20, 2025 | $0.1289 | $0.1225 | $0.006378 | $215,671 |
| Feb 19, 2025 | $0.1242 | $0.1172 | $0.006937 | $184,742 |
| Feb 18, 2025 | $0.1212 | $0.1143 | $0.006901 | $395,942 |
| Feb 17, 2025 | $0.1225 | $0.1148 | $0.007740 | $367,493 |
| Feb 16, 2025 | $0.1205 | $0.1173 | $0.003176 | $174,593 |
| Feb 15, 2025 | $0.1216 | $0.1173 | $0.004225 | $93,068 |
| Feb 14, 2025 | $0.1201 | $0.1115 | $0.008528 | $435,400 |
| Feb 13, 2025 | $0.1266 | $0.1134 | $0.01318 | $352,232 |
| Feb 12, 2025 | $0.1295 | $0.1160 | $0.01349 | $570,452 |
0x0.ai: AI Smart Contract Price History 2025
0x0.ai: AI Smart Contract Price History 2024
0x0.ai: AI Smart Contract Price History 2023
0x0.ai: AI Smart Contract Price History 2022
