0x0.ai: AI Smart Contract
0X0
$0.1542
-14.41%
-$0.02595
0x0.ai: AI Smart Contract price history has been erratic, with significant highs and lows. 0X0 currently stands at $0.1542 with a change of -14.41% in the last 24 hours. 0x0.ai: AI Smart Contract price is down -38.91% since the start of 2025 and is predicted to increase +56.06% till the end of 2025. After reaching its all-time high (ATH) of $0.4981 in Mar 2024, 0X0 is constantly changing. Below is the 0x0.ai: AI Smart Contract price history by year.
0x0.ai: AI Smart Contract Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.1617 | $0.1538 | $0.007891 | $429,952 |
| Feb 01, 2025 | $0.1829 | $0.1579 | $0.02497 | $364,529 |
| Jan 31, 2025 | $0.1913 | $0.1771 | $0.01423 | $437,417 |
| Jan 30, 2025 | $0.1798 | $0.1600 | $0.01977 | $636,165 |
| Jan 29, 2025 | $0.1622 | $0.1514 | $0.01080 | $482,781 |
| Jan 28, 2025 | $0.1598 | $0.1448 | $0.01494 | $818,914 |
| Jan 27, 2025 | $0.1610 | $0.1346 | $0.02638 | $1,477,096 |
| Jan 26, 2025 | $0.1732 | $0.1598 | $0.01341 | $1,155,890 |
| Jan 25, 2025 | $0.1956 | $0.1698 | $0.02586 | $898,185 |
| Jan 24, 2025 | $0.2059 | $0.1925 | $0.01342 | $647,839 |
| Jan 23, 2025 | $0.2141 | $0.2010 | $0.01313 | $799,780 |
| Jan 22, 2025 | $0.2179 | $0.1743 | $0.04367 | $1,872,100 |
| Jan 21, 2025 | $0.1868 | $0.1706 | $0.01626 | $1,205,380 |
| Jan 20, 2025 | $0.1970 | $0.1825 | $0.01451 | $1,221,042 |
| Jan 19, 2025 | $0.2179 | $0.1708 | $0.04715 | $3,006,781 |
| Jan 18, 2025 | $0.2605 | $0.2084 | $0.05210 | $1,512,686 |
| Jan 17, 2025 | $0.2622 | $0.2395 | $0.02269 | $1,206,458 |
| Jan 16, 2025 | $0.2726 | $0.2452 | $0.02735 | $861,788 |
| Jan 15, 2025 | $0.2738 | $0.2383 | $0.03549 | $687,999 |
| Jan 14, 2025 | $0.2516 | $0.2264 | $0.02519 | $940,829 |
| Jan 13, 2025 | $0.2417 | $0.2005 | $0.04115 | $1,405,856 |
| Jan 12, 2025 | $0.2494 | $0.2351 | $0.01433 | $510,734 |
| Jan 11, 2025 | $0.2528 | $0.2430 | $0.009821 | $616,424 |
| Jan 10, 2025 | $0.2686 | $0.2502 | $0.01836 | $1,465,855 |
| Jan 09, 2025 | $0.2936 | $0.2492 | $0.04432 | $1,238,951 |
| Jan 08, 2025 | $0.3216 | $0.2754 | $0.04615 | $1,176,239 |
| Jan 07, 2025 | $0.3513 | $0.3077 | $0.04355 | $1,277,058 |
| Jan 06, 2025 | $0.3618 | $0.3462 | $0.01564 | $1,190,096 |
| Jan 05, 2025 | $0.3655 | $0.3206 | $0.04497 | $1,536,649 |
| Jan 04, 2025 | $0.3391 | $0.3101 | $0.02901 | $1,344,618 |
0x0.ai: AI Smart Contract Price History 2025
0x0.ai: AI Smart Contract Price History 2024
0x0.ai: AI Smart Contract Price History 2023
0x0.ai: AI Smart Contract Price History 2022
