0x
ZRX
$0.3192
-5.04%
-$0.01695
0x price history has been erratic, with significant highs and lows. ZRX currently stands at $0.3192 with a change of -5.04% in the last 24 hours. 0x price is down -30.04% since the start of 2025 and is predicted to increase +26.23% till the end of 2025. After reaching its all-time high (ATH) of $2.53 in Apr 2021, ZRX is constantly changing. Below is the 0x price history by year.
0x Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.3207 | $0.3096 | $0.01116 | $15,371,588 |
| Feb 21, 2025 | $0.3423 | $0.3089 | $0.03336 | $14,970,225 |
| Feb 20, 2025 | $0.3311 | $0.3137 | $0.01743 | $8,633,517 |
| Feb 19, 2025 | $0.3181 | $0.3081 | $0.01007 | $7,338,032 |
| Feb 18, 2025 | $0.3323 | $0.2984 | $0.03388 | $12,902,464 |
| Feb 17, 2025 | $0.3492 | $0.3228 | $0.02637 | $29,558,803 |
| Feb 16, 2025 | $0.3403 | $0.3148 | $0.02551 | $14,654,768 |
| Feb 15, 2025 | $0.3300 | $0.3195 | $0.01049 | $4,922,934 |
| Feb 14, 2025 | $0.3346 | $0.3210 | $0.01365 | $7,079,043 |
| Feb 13, 2025 | $0.3342 | $0.3140 | $0.02022 | $10,474,896 |
| Feb 12, 2025 | $0.3362 | $0.3011 | $0.03515 | $9,818,072 |
| Feb 11, 2025 | $0.3310 | $0.3055 | $0.02540 | $6,947,589 |
| Feb 10, 2025 | $0.3176 | $0.2991 | $0.01846 | $5,937,709 |
| Feb 09, 2025 | $0.3231 | $0.2950 | $0.02810 | $6,351,556 |
| Feb 08, 2025 | $0.3141 | $0.2922 | $0.02185 | $5,502,095 |
| Feb 07, 2025 | $0.3142 | $0.2855 | $0.02876 | $10,415,885 |
| Feb 06, 2025 | $0.3173 | $0.2875 | $0.02978 | $9,027,891 |
| Feb 05, 2025 | $0.3265 | $0.3046 | $0.02193 | $6,981,055 |
| Feb 04, 2025 | $0.3459 | $0.3069 | $0.03896 | $19,661,854 |
| Feb 03, 2025 | $0.3452 | $0.2534 | $0.09183 | $48,768,430 |
| Feb 02, 2025 | $0.3872 | $0.3149 | $0.07231 | $19,978,166 |
| Feb 01, 2025 | $0.4213 | $0.3758 | $0.04545 | $9,786,798 |
| Jan 31, 2025 | $0.4338 | $0.4062 | $0.02762 | $11,361,333 |
| Jan 30, 2025 | $0.4290 | $0.3996 | $0.02938 | $9,235,840 |
| Jan 29, 2025 | $0.4164 | $0.3867 | $0.02964 | $10,458,099 |
| Jan 28, 2025 | $0.4204 | $0.3866 | $0.03385 | $9,482,882 |
| Jan 27, 2025 | $0.4342 | $0.3879 | $0.04625 | $25,208,969 |
| Jan 26, 2025 | $0.4681 | $0.4313 | $0.03672 | $24,559,146 |
| Jan 25, 2025 | $0.4423 | $0.4233 | $0.01894 | $8,392,761 |
| Jan 24, 2025 | $0.4544 | $0.4239 | $0.03049 | $14,751,412 |
0x Price History 2025
0x Price History 2024
0x Price History 2023
0x Price History 2022
