0x
ZRX
$0.2959
+4.77%
+$0.01346
0x price history has been erratic, with significant highs and lows. ZRX currently stands at $0.2959 with a change of +4.77% in the last 24 hours. 0x price is down -35.15% since the start of 2025 and is predicted to decrease -31.66% till the end of 2025. After reaching its all-time high (ATH) of $2.53 in Apr 2021, ZRX is constantly changing. Below is the 0x price history by year.
0x Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.3025 | $0.2935 | $0.009029 | $19,200,946 |
| May 09, 2025 | $0.2991 | $0.2801 | $0.01906 | $17,876,502 |
| May 08, 2025 | $0.2825 | $0.2510 | $0.03148 | $13,213,301 |
| May 07, 2025 | $0.2533 | $0.2451 | $0.008232 | $8,107,189 |
| May 06, 2025 | $0.2572 | $0.2372 | $0.02001 | $10,225,425 |
| May 05, 2025 | $0.2596 | $0.2474 | $0.01215 | $10,757,834 |
| May 04, 2025 | $0.2614 | $0.2494 | $0.01197 | $8,303,336 |
| May 03, 2025 | $0.2791 | $0.2583 | $0.02081 | $9,158,430 |
| May 02, 2025 | $0.2811 | $0.2756 | $0.005536 | $8,851,307 |
| May 01, 2025 | $0.2831 | $0.2747 | $0.008372 | $7,569,685 |
| Apr 30, 2025 | $0.2847 | $0.2647 | $0.02000 | $14,420,354 |
| Apr 29, 2025 | $0.2863 | $0.2690 | $0.01738 | $20,458,484 |
| Apr 28, 2025 | $0.2766 | $0.2601 | $0.01645 | $14,650,329 |
| Apr 27, 2025 | $0.2857 | $0.2675 | $0.01818 | $13,144,157 |
| Apr 26, 2025 | $0.2856 | $0.2758 | $0.009831 | $12,411,197 |
| Apr 25, 2025 | $0.2805 | $0.2680 | $0.01250 | $12,671,649 |
| Apr 24, 2025 | $0.2752 | $0.2606 | $0.01464 | $11,680,379 |
| Apr 23, 2025 | $0.2742 | $0.2647 | $0.009515 | $11,519,033 |
| Apr 22, 2025 | $0.2683 | $0.2490 | $0.01934 | $12,663,882 |
| Apr 21, 2025 | $0.2639 | $0.2531 | $0.01080 | $16,228,659 |
| Apr 20, 2025 | $0.2609 | $0.2507 | $0.01024 | $13,491,521 |
| Apr 19, 2025 | $0.2637 | $0.2533 | $0.01040 | $11,513,489 |
| Apr 18, 2025 | $0.2736 | $0.2468 | $0.02680 | $31,509,186 |
| Apr 17, 2025 | $0.2525 | $0.2370 | $0.01545 | $15,786,874 |
| Apr 16, 2025 | $0.2406 | $0.2295 | $0.01106 | $10,950,673 |
| Apr 15, 2025 | $0.2407 | $0.2317 | $0.008944 | $10,330,139 |
| Apr 14, 2025 | $0.2412 | $0.2296 | $0.01170 | $8,912,105 |
| Apr 13, 2025 | $0.2506 | $0.2307 | $0.01985 | $17,827,540 |
| Apr 12, 2025 | $0.2651 | $0.2352 | $0.02994 | $47,831,408 |
| Apr 11, 2025 | $0.2378 | $0.2273 | $0.01045 | $14,196,046 |
0x Price History 2025
0x Price History 2024
0x Price History 2023
0x Price History 2022
