0x
ZRX
$0.4999
-6.29%
-$0.03354
0x price history has been erratic, with significant highs and lows. ZRX currently stands at $0.4999 with a change of -6.29% in the last 24 hours. 0x price is up +9.58% since the start of 2025 and is predicted to increase +41.30% till the end of 2025. After reaching its all-time high (ATH) of $2.53 in Apr 2021, ZRX is constantly changing. Below is the 0x price history by year.
0x Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 18, 2025 | $0.5527 | $0.4944 | $0.05822 | $32,977,670 |
| Jan 17, 2025 | $0.5496 | $0.5078 | $0.04177 | $36,276,431 |
| Jan 16, 2025 | $0.5230 | $0.4971 | $0.02589 | $26,239,741 |
| Jan 15, 2025 | $0.5215 | $0.4751 | $0.04643 | $24,462,259 |
| Jan 14, 2025 | $0.4910 | $0.4633 | $0.02770 | $16,975,093 |
| Jan 13, 2025 | $0.5033 | $0.4301 | $0.07326 | $32,536,284 |
| Jan 12, 2025 | $0.5132 | $0.4796 | $0.03358 | $17,900,746 |
| Jan 11, 2025 | $0.5224 | $0.4917 | $0.03072 | $24,189,187 |
| Jan 10, 2025 | $0.5176 | $0.4794 | $0.03820 | $35,584,886 |
| Jan 09, 2025 | $0.5161 | $0.4733 | $0.04278 | $49,010,940 |
| Jan 08, 2025 | $0.5056 | $0.4563 | $0.04931 | $40,823,964 |
| Jan 07, 2025 | $0.5478 | $0.4795 | $0.06835 | $28,195,828 |
| Jan 06, 2025 | $0.5574 | $0.5257 | $0.03177 | $27,340,376 |
| Jan 05, 2025 | $0.5446 | $0.5235 | $0.02111 | $23,126,938 |
| Jan 04, 2025 | $0.5582 | $0.5143 | $0.04387 | $51,717,416 |
| Jan 03, 2025 | $0.5315 | $0.4808 | $0.05067 | $23,909,968 |
| Jan 02, 2025 | $0.5032 | $0.4726 | $0.03063 | $38,391,330 |
| Jan 01, 2025 | $0.4761 | $0.4402 | $0.03592 | $22,300,988 |
| Dec 31, 2024 | $0.4744 | $0.4455 | $0.02888 | $16,840,196 |
| Dec 30, 2024 | $0.4856 | $0.4447 | $0.04088 | $20,533,001 |
| Dec 29, 2024 | $0.4961 | $0.4606 | $0.03552 | $15,359,107 |
| Dec 28, 2024 | $0.4995 | $0.4699 | $0.02958 | $28,345,606 |
| Dec 27, 2024 | $0.4899 | $0.4559 | $0.03402 | $21,851,046 |
| Dec 26, 2024 | $0.5121 | $0.4569 | $0.05517 | $27,436,794 |
| Dec 25, 2024 | $0.5460 | $0.4995 | $0.04649 | $66,297,773 |
| Dec 24, 2024 | $0.5246 | $0.4629 | $0.06165 | $39,535,192 |
| Dec 23, 2024 | $0.4890 | $0.4399 | $0.04912 | $31,356,158 |
| Dec 22, 2024 | $0.4761 | $0.4381 | $0.03799 | $29,685,547 |
| Dec 21, 2024 | $0.5097 | $0.4416 | $0.06813 | $39,851,352 |
| Dec 20, 2024 | $0.4793 | $0.4049 | $0.07434 | $82,460,636 |
0x Price History 2025
0x Price History 2024
0x Price History 2023
0x Price History 2022
