0x
ZRX
$0.5746
+1.93%
+$0.01086
0x price history has been erratic, with significant highs and lows. ZRX currently stands at $0.5746 with a change of +1.93% in the last 24 hours. 0x price is up +54.80% since the start of 2024 and is predicted to decrease -7.25% till the end of 2024. After reaching its all-time high (ATH) of $2.53 in Apr 2021, ZRX is constantly changing. Below is the 0x price history by year.
0x Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.6152 | $0.5675 | $0.04772 | $83,967,080 |
| Nov 30, 2024 | $0.5954 | $0.5519 | $0.04348 | $57,622,411 |
| Nov 29, 2024 | $0.5818 | $0.5380 | $0.04378 | $38,527,285 |
| Nov 28, 2024 | $0.5779 | $0.5351 | $0.04274 | $49,094,857 |
| Nov 27, 2024 | $0.5923 | $0.5271 | $0.06524 | $169,741,303 |
| Nov 26, 2024 | $0.6193 | $0.4734 | $0.1459 | $306,377,993 |
| Nov 25, 2024 | $0.5123 | $0.4620 | $0.05029 | $56,144,707 |
| Nov 24, 2024 | $0.5341 | $0.4536 | $0.08049 | $102,295,343 |
| Nov 23, 2024 | $0.4831 | $0.4421 | $0.04101 | $45,866,762 |
| Nov 22, 2024 | $0.4557 | $0.4210 | $0.03465 | $47,998,344 |
| Nov 21, 2024 | $0.4363 | $0.4024 | $0.03392 | $51,421,596 |
| Nov 20, 2024 | $0.4369 | $0.4064 | $0.03041 | $35,182,041 |
| Nov 19, 2024 | $0.4712 | $0.4207 | $0.05049 | $79,551,951 |
| Nov 18, 2024 | $0.5391 | $0.3652 | $0.1738 | $301,749,680 |
| Nov 17, 2024 | $0.4019 | $0.3598 | $0.04218 | $20,035,722 |
| Nov 16, 2024 | $0.4102 | $0.3574 | $0.05277 | $33,347,501 |
| Nov 15, 2024 | $0.3604 | $0.3324 | $0.02797 | $15,072,077 |
| Nov 14, 2024 | $0.3697 | $0.3374 | $0.03222 | $16,056,889 |
| Nov 13, 2024 | $0.3980 | $0.3461 | $0.05187 | $28,938,001 |
| Nov 12, 2024 | $0.4000 | $0.3520 | $0.04802 | $35,336,462 |
| Nov 11, 2024 | $0.3864 | $0.3537 | $0.03275 | $25,351,619 |
| Nov 10, 2024 | $0.3760 | $0.3389 | $0.03717 | $24,990,847 |
| Nov 09, 2024 | $0.3467 | $0.3275 | $0.01917 | $13,932,529 |
| Nov 08, 2024 | $0.3368 | $0.3204 | $0.01641 | $13,330,088 |
| Nov 07, 2024 | $0.3339 | $0.3172 | $0.01663 | $12,411,000 |
| Nov 06, 2024 | $0.3274 | $0.2929 | $0.03445 | $14,203,325 |
| Nov 05, 2024 | $0.2967 | $0.2779 | $0.01877 | $8,150,304 |
| Nov 04, 2024 | $0.2945 | $0.2728 | $0.02174 | $7,078,830 |
| Nov 03, 2024 | $0.3023 | $0.2806 | $0.02173 | $9,326,793 |
| Nov 02, 2024 | $0.3151 | $0.2995 | $0.01568 | $5,367,261 |
0x Price History 2024
0x Price History 2023
0x Price History 2022
0x Price History 2021
