0x
ZRX
$0.2398
-2.91%
-$0.007187
0x price history has been erratic, with significant highs and lows. ZRX currently stands at $0.2398 with a change of -2.91% in the last 24 hours. 0x price is down -47.44% since the start of 2025 and is predicted to increase +98.14% till the end of 2025. After reaching its all-time high (ATH) of $2.53 in Apr 2021, ZRX is constantly changing. Below is the 0x price history by year.
0x Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.2457 | $0.2342 | $0.01153 | $10,015,432 |
| Mar 30, 2025 | $0.2525 | $0.2400 | $0.01258 | $10,405,646 |
| Mar 29, 2025 | $0.2578 | $0.2401 | $0.01772 | $10,693,808 |
| Mar 28, 2025 | $0.2778 | $0.2515 | $0.02625 | $11,046,470 |
| Mar 27, 2025 | $0.2821 | $0.2722 | $0.009963 | $7,120,748 |
| Mar 26, 2025 | $0.2898 | $0.2742 | $0.01559 | $16,542,770 |
| Mar 25, 2025 | $0.2918 | $0.2797 | $0.01208 | $32,319,743 |
| Mar 24, 2025 | $0.3356 | $0.2570 | $0.07857 | $109,378,871 |
| Mar 23, 2025 | $0.2658 | $0.2566 | $0.009238 | $6,003,991 |
| Mar 22, 2025 | $0.2676 | $0.2563 | $0.01131 | $7,196,650 |
| Mar 21, 2025 | $0.2682 | $0.2547 | $0.01342 | $9,896,820 |
| Mar 20, 2025 | $0.2728 | $0.2606 | $0.01220 | $12,593,304 |
| Mar 19, 2025 | $0.2681 | $0.2586 | $0.009499 | $9,418,044 |
| Mar 18, 2025 | $0.2621 | $0.2497 | $0.01238 | $7,049,630 |
| Mar 17, 2025 | $0.2627 | $0.2416 | $0.02113 | $11,456,890 |
| Mar 16, 2025 | $0.2556 | $0.2404 | $0.01520 | $6,237,590 |
| Mar 15, 2025 | $0.2571 | $0.2483 | $0.008786 | $4,766,686 |
| Mar 14, 2025 | $0.2559 | $0.2402 | $0.01563 | $6,261,092 |
| Mar 13, 2025 | $0.2482 | $0.2342 | $0.01398 | $7,146,051 |
| Mar 12, 2025 | $0.2500 | $0.2330 | $0.01697 | $8,759,991 |
| Mar 11, 2025 | $0.2449 | $0.2163 | $0.02857 | $9,082,433 |
| Mar 10, 2025 | $0.2575 | $0.2261 | $0.03142 | $8,739,661 |
| Mar 09, 2025 | $0.2695 | $0.2385 | $0.03101 | $6,518,049 |
| Mar 08, 2025 | $0.2748 | $0.2640 | $0.01086 | $4,009,266 |
| Mar 07, 2025 | $0.2838 | $0.2596 | $0.02417 | $7,882,489 |
| Mar 06, 2025 | $0.2910 | $0.2696 | $0.02134 | $6,226,631 |
| Mar 05, 2025 | $0.2847 | $0.2683 | $0.01639 | $6,873,601 |
| Mar 04, 2025 | $0.2767 | $0.2495 | $0.02722 | $14,383,638 |
| Mar 03, 2025 | $0.3186 | $0.2668 | $0.05184 | $13,750,702 |
| Mar 02, 2025 | $0.3225 | $0.2848 | $0.03771 | $15,811,168 |
0x Price History 2025
0x Price History 2024
0x Price History 2023
0x Price History 2022
