Kucoin Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $84,915.03 | USDT 84,890.60 | $134,149,330 | +0.73% | 21.30% |
|
| 2 |
Solana
|
SOL/USDT | $134.51 | USDT 134.44 | $105,943,881 | +2.10% | 16.82% |
|
| 3 |
Ethereum
|
ETH/USDT | $1,585.88 | USDT 1,585.91 | $93,218,931 | +0.37% | 14.80% |
|
| 4 |
XRP
|
XRP/USDT | $2.07 | USDT 2.07 | $49,664,256 | -1.08% | 7.88% |
|
| 5 |
Monero
|
XMR/USDT | $216.48 | USDT 216.09 | $20,131,218 | -0.92% | 3.20% |
|
| 6 |
Sui
|
SUI/USDT | $2.12 | USDT 2.12 | $13,188,875 | +2.58% | 2.09% |
|
| 7 |
Dogecoin
|
DOGE/USDT | $0.1560 | USDT 0.1560 | $11,660,979 | +0.57% | 1.85% |
|
| 8 |
Cardano
|
ADA/USDT | $0.6184 | USDT 0.6184 | $10,002,725 | +1.01% | 1.59% |
|
| 9 |
bittensor
|
TAO/USDT | $247.01 | USDT 247.33 | $9,953,150 | +6.80% | 1.58% |
|
| 10 |
NEAR Protocol
|
NEAR/USDT | $2.04 | USDT 2.04 | $8,563,851 | +3.79% | 1.36% |
|
| 11 |
Litecoin
|
LTC/USDT | $74.96 | USDT 75.00 | $7,254,806 | +0.69% | 1.15% |
|
| 12 |
Chainlink
|
LINK/USDT | $12.54 | USDT 12.54 | $5,880,885 | +1.28% | 0.93% |
|
| 13 |
Monero
|
XMR/BTC | $216.48 | BTC 0.002547 | $5,676,648 | -1.66% | 0.90% |
|
| 14 |
USD Coin
|
USDC/USDT | $1.00 | USDT 1.00 | $5,250,821 | - | 0.83% |
|
| 15 |
Pepe
|
PEPE/USDT | $0.000007241 | USDT 0.000007244 | $5,075,978 | +0.78% | 0.81% |
|
| 16 |
Hedera
|
HBAR/USDT | $0.1632 | USDT 0.1632 | $4,825,653 | +3.32% | 0.77% |
|
| 17 |
TRON
|
TRX/USDT | $0.2478 | USDT 0.2479 | $4,366,765 | -0.20% | 0.69% |
|
| 18 |
Ethereum
|
ETH/USDC | $1,585.88 | USDC 1,586.29 | $4,301,868 | +0.40% | 0.68% |
|
| 19 |
TonCoin
|
TON/USDT | $2.94 | USDT 2.94 | $4,063,288 | +0.88% | 0.65% |
|
| 20 |
Avalanche
|
AVAX/USDT | $19.04 | USDT 19.04 | $3,668,770 | +1.20% | 0.58% |
|
| 21 |
Tether
|
USDT/USDC | $1.00 | USDC 1.00 | $3,583,936 | -0.02% | 0.57% |
|
| 22 |
Bitcoin
|
BTC/USDC | $84,915.03 | USDC 84,901.40 | $3,343,915 | +0.69% | 0.53% |
|
| 23 |
Router Protocol
|
ROUTE/USDT | $1.35 | USDT 0.009380 | $3,090,163 | -0.95% | 0.49% |
|
| 24 |
Celestia
|
TIA/USDT | $2.35 | USDT 2.35 | $3,073,787 | +2.73% | 0.49% |
|
| 25 |
Aergo
|
AERGO/USDT | $0.2088 | USDT 0.2059 | $2,999,367 | +51.12% | 0.48% |
|
| 26 |
Fetch.ai
|
FET/USDT | $0.4973 | USDT 0.4974 | $2,987,081 | +8.22% | 0.47% |
|
| 27 |
Ondo
|
ONDO/USDT | $0.8294 | USDT 0.8295 | $2,614,210 | +0.94% | 0.42% |
|
| 28 |
Injective Protocol
|
INJ/USDT | $9.31 | USDT 7.74 | $2,424,120 | +0.72% | 0.38% |
|
| 29 |
SHIBA INU
|
SHIB/USDT | $0.00001180 | USDT 0.00001181 | $2,208,754 | -0.40% | 0.35% |
|
| 30 |
dogwifhat
|
WIF/USDT | $0.3750 | USDT 0.3750 | $2,110,145 | -0.79% | 0.33% |
|
| 31 |
QuickSwap
|
QUICK/USDT | $25.77 | USDT 0.02586 | $2,014,990 | +6.29% | 0.32% |
|
| 32 |
Wormhole
|
W/USDT | $0.06681 | USDT 0.06680 | $1,966,707 | +0.15% | 0.31% |
|
| 33 |
Kaspa
|
KAS/USDT | $0.07641 | USDT 0.07647 | $1,962,627 | +1.07% | 0.31% |
|
| 34 |
VIDT Datalink
|
VIDT/USDT | $0.02201 | USDT 0.001410 | $1,948,852 | -4.08% | 0.31% |
|
| 35 |
Conflux Network
|
CFX/USDT | $0.06441 | USDT 0.06440 | $1,907,260 | -0.62% | 0.30% |
|
| 36 |
Ethena
|
ENA/USDT | $0.2745 | USDT 0.2746 | $1,906,516 | +1.63% | 0.30% |
|
| 37 |
Curve DAO Token
|
CRV/USDT | $0.6002 | USDT 0.6007 | $1,877,782 | -6.72% | 0.30% |
|
| 38 |
Polkadot
|
DOT/USDT | $3.62 | USDT 3.62 | $1,830,908 | +1.65% | 0.29% |
|
| 39 |
Raydium
|
RAY/USDT | $2.25 | USDT 2.25 | $1,828,475 | -2.74% | 0.29% |
|
| 40 |
Algorand
|
ALGO/USDT | $0.1868 | USDT 0.1867 | $1,640,457 | +2.13% | 0.26% |
|
| 41 |
THORChain
|
RUNE/USDT | $1.13 | USDT 1.13 | $1,600,507 | +0.29% | 0.25% |
|
| 42 |
Sei
|
SEI/USDT | $0.1676 | USDT 0.1676 | $1,598,914 | -0.59% | 0.25% |
|
| 43 |
Binance Coin
|
BNB/USDT | $590.06 | USDT 590.16 | $1,556,720 | +1.10% | 0.25% |
|
| 44 |
Monero
|
XMR/ETH | $216.48 | ETH 0.1363 | $1,490,723 | -1.30% | 0.24% |
|
| 45 |
Aptos
|
APT/USDT | $4.60 | USDT 4.60 | $1,488,048 | -0.74% | 0.24% |
|
| 46 |
BitTorrent
|
BTT/USDT | $0.00002159 | USDT 0.000000607 | $1,350,010 | +0.80% | 0.21% |
|
| 47 |
Stellar
|
XLM/USDT | $0.2405 | USDT 0.2405 | $1,345,736 | +1.78% | 0.21% |
|
| 48 |
XinFin
|
XDC/USDT | $0.07102 | USDT 0.07101 | $1,321,811 | +0.77% | 0.21% |
|
| 49 |
Jasmy
|
JASMY/USDT | $0.01339 | USDT 0.01338 | $1,311,159 | -3.33% | 0.21% |
|
| 50 |
VeChain
|
VET/USDT | $0.02276 | USDT 0.02276 | $1,171,378 | +2.38% | 0.19% |
|
