Kucoin Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $88,812.07 | USDT 88,914.70 | $533,205,612 | -3.60% | 29.87% |
|
| 2 |
Ethereum
|
ETH/USDT | $2,488.48 | USDT 2,491.20 | $325,212,967 | -0.35% | 18.22% |
|
| 3 |
XRP
|
XRP/USDT | $2.31 | USDT 2.31 | $184,543,704 | +0.91% | 10.34% |
|
| 4 |
Solana
|
SOL/USDT | $143.42 | USDT 143.56 | $112,493,762 | +2.49% | 6.30% |
|
| 5 |
Sui
|
SUI/USDT | $3.05 | USDT 3.05 | $44,204,060 | +7.42% | 2.48% |
|
| 6 |
BitTorrent
|
BTT/USDT | $0.0003307 | USDT 0.000000744 | $39,965,295 | -2.16% | 2.24% |
|
| 7 |
Dogecoin
|
DOGE/USDT | $0.2118 | USDT 0.2120 | $21,614,441 | +0.37% | 1.21% |
|
| 8 |
Litecoin
|
LTC/USDT | $118.69 | USDT 118.79 | $21,368,020 | +3.62% | 1.20% |
|
| 9 |
XRP
|
XRP/USDC | $2.31 | USDC 2.31 | $20,533,647 | +0.70% | 1.15% |
|
| 10 |
QuickSwap
|
QUICK/USDT | $25.15 | USDT 0.02493 | $17,706,037 | +5.28% | 0.99% |
|
| 11 |
bittensor
|
TAO/USDT | $381.05 | USDT 381.09 | $17,410,639 | -2.53% | 0.98% |
|
| 12 |
Monero
|
XMR/USDT | $216.61 | USDT 217.52 | $16,801,670 | -4.63% | 0.94% |
|
| 13 |
Bitcoin
|
BTC/USDC | $88,812.07 | USDC 88,889.80 | $15,481,519 | -3.63% | 0.87% |
|
| 14 |
USD Coin
|
USDC/USDT | $1.0000 | USDT 1.00 | $14,268,414 | +0.09% | 0.80% |
|
| 15 |
Pepe
|
PEPE/USDT | $0.000008361 | USDT 0.000008362 | $13,197,362 | +5.71% | 0.74% |
|
| 16 |
Ethereum
|
ETH/USDC | $2,488.48 | USDC 2,488.77 | $12,329,281 | -0.44% | 0.69% |
|
| 17 |
Router Protocol
|
ROUTE/USDT | $1.35 | USDT 0.01539 | $11,331,469 | +5.27% | 0.63% |
|
| 18 |
Hedera
|
HBAR/USDT | $0.1985 | USDT 0.1988 | $10,857,278 | +0.78% | 0.61% |
|
| 19 |
Cardano
|
ADA/USDT | $0.6892 | USDT 0.6898 | $10,110,764 | +0.92% | 0.57% |
|
| 20 |
Fetch.ai
|
FET/USDT | $0.6764 | USDT 0.6772 | $9,645,684 | +1.59% | 0.54% |
|
| 21 |
Chainlink
|
LINK/USDT | $15.38 | USDT 15.39 | $9,509,635 | +1.35% | 0.53% |
|
| 22 |
Telcoin
|
TEL/USDT | $0.009219 | USDT 0.009227 | $8,930,033 | -2.67% | 0.50% |
|
| 23 |
Tether
|
USDT/USDC | $0.9988 | USDC 0.9990 | $8,683,924 | -0.08% | 0.49% |
|
| 24 |
SHIBA INU
|
SHIB/USDT | $0.00001430 | USDT 0.00001431 | $8,362,060 | +3.42% | 0.47% |
|
| 25 |
NEAR Protocol
|
NEAR/USDT | $3.05 | USDT 3.05 | $7,722,663 | +1.08% | 0.43% |
|
| 26 |
Ondo
|
ONDO/USDT | $0.9963 | USDT 0.9978 | $7,319,892 | +1.30% | 0.41% |
|
| 27 |
Ethena
|
ENA/USDT | $0.4154 | USDT 0.4159 | $6,818,788 | +9.65% | 0.38% |
|
| 28 |
TRON
|
TRX/USDT | $0.2298 | USDT 0.2302 | $6,787,983 | -5.27% | 0.38% |
|
| 29 |
Celestia
|
TIA/USDT | $3.72 | USDT 3.72 | $6,678,387 | +17.08% | 0.37% |
|
| 30 |
THORChain
|
RUNE/USDT | $1.56 | USDT 1.55 | $6,592,497 | +11.25% | 0.37% |
|
| 31 |
Sei
|
SEI/USDT | $0.2831 | USDT 0.2835 | $6,509,251 | +7.18% | 0.36% |
|
| 32 |
Polkadot
|
DOT/USDT | $4.70 | USDT 4.71 | $6,381,244 | +6.66% | 0.36% |
|
| 33 |
dogwifhat
|
WIF/USDT | $0.5713 | USDT 0.5717 | $6,281,530 | +4.71% | 0.35% |
|
| 34 |
Kaspa
|
KAS/USDT | $0.09288 | USDT 0.09301 | $5,999,768 | +0.78% | 0.34% |
|
| 35 |
Raydium
|
RAY/USDT | $2.52 | USDT 2.53 | $5,450,447 | -14.26% | 0.31% |
|
| 36 |
TonCoin
|
TON/USDT | $3.60 | USDT 3.61 | $5,318,814 | +5.15% | 0.30% |
|
| 37 |
Binance Coin
|
BNB/USDT | $629.82 | USDT 629.99 | $5,239,296 | +3.46% | 0.29% |
|
| 38 |
Internet Computer
|
ICP/USDT | $6.44 | USDT 6.45 | $4,867,893 | +1.85% | 0.27% |
|
| 39 |
Streamr
|
DATA/USDT | $0.02030 | USDT 0.02029 | $4,716,371 | -4.70% | 0.26% |
|
| 40 |
Arweave
|
AR/USDT | $8.31 | USDT 8.31 | $4,657,558 | +5.79% | 0.26% |
|
| 41 |
Arbitrum
|
ARB/USDT | $0.4234 | USDT 0.4239 | $4,492,729 | +4.10% | 0.25% |
|
| 42 |
Worldcoin
|
WLD/USDT | $1.10 | USDT 1.10 | $4,351,664 | +5.33% | 0.24% |
|
| 43 |
Stellar
|
XLM/USDT | $0.2962 | USDT 0.2966 | $4,345,925 | -0.60% | 0.24% |
|
| 44 |
Ethereum
|
ETH/BTC | $2,488.48 | BTC 0.02802 | $4,327,090 | +3.24% | 0.24% |
|
| 45 |
Avalanche
|
AVAX/USDT | $22.19 | USDT 22.20 | $4,255,743 | +1.95% | 0.24% |
|
| 46 |
ARPA Chain
|
ARPA/USDT | $0.03434 | USDT 0.03448 | $3,719,379 | +3.83% | 0.21% |
|
| 47 |
Bonk
|
BONK/USDT | $0.00001367 | USDT 0.00001368 | $3,252,859 | +4.85% | 0.18% |
|
| 48 |
Aptos
|
APT/USDT | $5.57 | USDT 5.58 | $3,129,045 | +4.01% | 0.18% |
|
| 49 |
Solana
|
SOL/USDC | $143.42 | USDC 143.57 | $2,977,284 | +2.45% | 0.17% |
|
| 50 |
Zcash
|
ZEC/USDT | $33.88 | USDT 33.96 | $2,932,828 | +1.67% | 0.16% |
|
