Kucoin Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $101.59K | USDT 101.61K | $195,005,993 | -0.75% | 18.93% |
|
| 2 |
XRP
|
XRP/USDT | $2.97 | USDT 2.97 | $162,781,626 | -5.49% | 15.80% |
|
| 3 |
Ethereum
|
ETH/USDT | $3,059.25 | USDT 3,060.18 | $135,405,057 | -2.60% | 13.14% |
|
| 4 |
Solana
|
SOL/USDT | $223.10 | USDT 223.02 | $94,546,693 | -3.57% | 9.18% |
|
| 5 |
BitTorrent
|
BTT/USDT | $0.0007875 | USDT 0.000000985 | $41,604,210 | -2.76% | 4.04% |
|
| 6 |
dogwifhat
|
WIF/USDT | $1.17 | USDT 1.18 | $23,999,478 | +12.88% | 2.33% |
|
| 7 |
Monero
|
XMR/USDT | $217.95 | USDT 216.75 | $21,839,798 | -2.53% | 2.12% |
|
| 8 |
bittensor
|
TAO/USDT | $442.31 | USDT 442.34 | $19,729,284 | -3.19% | 1.91% |
|
| 9 |
Pepe
|
PEPE/USDT | $0.00001196 | USDT 0.00001195 | $14,214,351 | -3.00% | 1.38% |
|
| 10 |
Dogecoin
|
DOGE/USDT | $0.3173 | USDT 0.3174 | $13,595,665 | -2.60% | 1.32% |
|
| 11 |
Sui
|
SUI/USDT | $3.63 | USDT 3.63 | $13,551,473 | -2.21% | 1.32% |
|
| 12 |
Ondo
|
ONDO/USDT | $1.39 | USDT 1.39 | $11,898,804 | -2.51% | 1.15% |
|
| 13 |
Fetch.ai
|
FET/USDT | $0.9529 | USDT 0.9533 | $11,793,788 | -6.62% | 1.14% |
|
| 14 |
QuickSwap
|
QUICK/USDT | $31.00 | USDT 0.02975 | $11,258,661 | -2.30% | 1.09% |
|
| 15 |
Router Protocol
|
ROUTE/USDT | $1.35 | USDT 0.03080 | $9,366,530 | -0.65% | 0.91% |
|
| 16 |
Chainlink
|
LINK/USDT | $22.36 | USDT 22.37 | $7,957,840 | -3.94% | 0.77% |
|
| 17 |
Ethena
|
ENA/USDT | $0.6724 | USDT 0.6728 | $7,119,560 | -4.92% | 0.69% |
|
| 18 |
USD Coin
|
USDC/USDT | $0.9998 | USDT 1.00 | $6,839,997 | +0.01% | 0.66% |
|
| 19 |
Celestia
|
TIA/USDT | $3.81 | USDT 3.81 | $6,478,805 | -3.23% | 0.63% |
|
| 20 |
Alchemy Pay
|
ACH/USDT | $0.03613 | USDT 0.03612 | $5,759,874 | +21.70% | 0.56% |
|
| 21 |
Ethereum
|
ETH/USDC | $3,059.25 | USDC 3,058.56 | $5,693,123 | -2.63% | 0.55% |
|
| 22 |
Bitcoin
|
BTC/USDC | $101.59K | USDC 101.46K | $5,238,296 | -0.76% | 0.51% |
|
| 23 |
Cardano
|
ADA/USDT | $0.9030 | USDT 0.9026 | $5,151,926 | -3.52% | 0.50% |
|
| 24 |
Hedera
|
HBAR/USDT | $0.2942 | USDT 0.2943 | $5,106,261 | -4.54% | 0.50% |
|
| 25 |
Internet Computer
|
ICP/USDT | $8.32 | USDT 8.33 | $4,035,174 | -5.48% | 0.39% |
|
| 26 |
Litecoin
|
LTC/USDT | $110.06 | USDT 109.93 | $4,022,035 | -2.40% | 0.39% |
|
| 27 |
Bitrise Token
|
BRISE/USDT | $0.000000096 | USDT 0.000000096 | $4,016,927 | -5.22% | 0.39% |
|
| 28 |
Verasity
|
VRA/USDT | $0.003180 | USDT 0.003182 | $3,936,705 | -11.88% | 0.38% |
|
| 29 |
XYO
|
XYO/USDT | $0.02042 | USDT 0.02051 | $3,911,373 | -0.96% | 0.38% |
|
| 30 |
Proton
|
XPR/USDT | $0.005356 | USDT 0.005106 | $3,760,826 | -4.15% | 0.36% |
|
| 31 |
Bonk
|
BONK/USDT | $0.00002347 | USDT 0.00002345 | $3,506,103 | -6.15% | 0.34% |
|
| 32 |
Monero
|
XMR/BTC | $217.95 | BTC 0.002134 | $3,474,135 | -2.11% | 0.34% |
|
| 33 |
NEAR Protocol
|
NEAR/USDT | $4.32 | USDT 4.31 | $3,299,126 | -2.87% | 0.32% |
|
| 34 |
Victoria VR
|
VR/USDT | $0.009284 | USDT 0.009217 | $3,155,216 | +5.74% | 0.31% |
|
| 35 |
Stellar
|
XLM/USDT | $0.3825 | USDT 0.3824 | $3,079,879 | -5.42% | 0.30% |
|
| 36 |
Velo
|
VELO/USDT | $0.02072 | USDT 0.02063 | $2,988,270 | -2.25% | 0.29% |
|
| 37 |
Algorand
|
ALGO/USDT | $0.3541 | USDT 0.3542 | $2,829,901 | -4.17% | 0.27% |
|
| 38 |
Tether
|
USDT/USDC | $0.9998 | USDC 0.9999 | $2,782,741 | -0.01% | 0.27% |
|
| 39 |
TRON
|
TRX/USDT | $0.2362 | USDT 0.2360 | $2,639,013 | -3.12% | 0.26% |
|
| 40 |
Kaspa
|
KAS/USDT | $0.1191 | USDT 0.1187 | $2,621,551 | -3.65% | 0.25% |
|
| 41 |
SHIBA INU
|
SHIB/USDT | $0.00001783 | USDT 0.00001782 | $2,512,372 | -3.71% | 0.24% |
|
| 42 |
Worldcoin
|
WLD/USDT | $1.69 | USDT 1.70 | $2,462,428 | -3.19% | 0.24% |
|
| 43 |
TonCoin
|
TON/USDT | $4.77 | USDT 4.76 | $2,406,828 | -2.24% | 0.23% |
|
| 44 |
XinFin
|
XDC/USDT | $0.1032 | USDT 0.1032 | $2,369,686 | -8.83% | 0.23% |
|
| 45 |
Binance Coin
|
BNB/USDT | $659.97 | USDT 659.36 | $2,201,975 | -1.44% | 0.21% |
|
| 46 |
Curve DAO Token
|
CRV/USDT | $0.6762 | USDT 0.6767 | $2,166,117 | -3.37% | 0.21% |
|
| 47 |
VeChain
|
VET/USDT | $0.04160 | USDT 0.04161 | $2,155,912 | -4.65% | 0.21% |
|
| 48 |
XRP
|
XRP/USDC | $2.97 | USDC 2.98 | $1,969,344 | -5.33% | 0.19% |
|
| 49 |
Nakamoto Games
|
NAKA/USDT | $0.5882 | USDT 0.5871 | $1,946,134 | -4.40% | 0.19% |
|
| 50 |
THORChain
|
RUNE/USDT | $2.02 | USDT 2.02 | $1,927,890 | -6.12% | 0.19% |
|
