Kraken Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $103.49K | USD 103.48K | $362,565,478 | +2.11% | 17.05% |
|
| 2 |
Tether
|
USDT/USD | $0.9995 | USD 0.9995 | $228,232,705 | -0.03% | 10.73% |
|
| 3 |
Tether
|
USDT/EUR | $0.9995 | EUR 0.9709 | $211,375,256 | -0.10% | 9.94% |
|
| 4 |
XRP
|
XRP/USD | $3.15 | USD 3.15 | $192,921,787 | -5.36% | 9.07% |
|
| 5 |
Solana
|
SOL/USD | $236.64 | USD 236.67 | $132,499,496 | +11.27% | 6.23% |
|
| 6 |
Bitcoin
|
BTC/EUR | $103.49K | EUR 100.52K | $129,579,980 | +2.02% | 6.09% |
|
| 7 |
Ethereum
|
ETH/USD | $3,315.93 | USD 3,316.03 | $89,599,526 | -1.47% | 4.21% |
|
| 8 |
Dogecoin
|
XDG/USD | $0.4018 | USD 0.4022 | $67,041,495 | +4.30% | 3.15% |
|
| 9 |
USD Coin
|
USDC/USD | $1.00 | USD 0.9999 | $63,270,528 | -0.01% | 2.98% |
|
| 10 |
XRP
|
XRP/EUR | $3.15 | EUR 3.06 | $46,313,402 | -5.41% | 2.18% |
|
| 11 |
Tether
|
USDT/GBP | $0.9995 | GBP 0.8200 | $40,640,927 | +0.20% | 1.91% |
|
| 12 |
USD Coin
|
USDC/USDT | $1.00 | USDT 1.00 | $39,441,066 | +0.04% | 1.86% |
|
| 13 |
Bitcoin
|
BTC/USDT | $103.49K | USDT 103.53K | $33,002,925 | +2.12% | 1.55% |
|
| 14 |
USD Coin
|
USDC/EUR | $1.00 | EUR 0.9714 | $30,258,067 | -0.07% | 1.42% |
|
| 15 |
Ethereum
|
ETH/EUR | $3,315.93 | EUR 3,223.42 | $21,603,324 | -1.52% | 1.02% |
|
| 16 |
Chain
|
XCN/USD | $0.01121 | USD 0.01136 | $19,069,500 | +92.87% | 0.90% |
|
| 17 |
Cardano
|
ADA/USD | $1.08 | USD 1.08 | $18,256,553 | -4.03% | 0.86% |
|
| 18 |
Solana
|
SOL/EUR | $236.64 | EUR 230.02 | $17,418,526 | +11.26% | 0.82% |
|
| 19 |
Sui
|
SUI/USD | $4.74 | USD 4.74 | $16,140,018 | -1.58% | 0.76% |
|
| 20 |
Bitcoin
|
BTC/USDC | $103.49K | USDC 103.49K | $15,524,170 | +2.09% | 0.73% |
|
| 21 |
XRP
|
XRP/BTC | $3.15 | BTC 0.00003047 | $12,977,953 | -7.30% | 0.61% |
|
| 22 |
Ethereum
|
ETH/BTC | $3,315.93 | BTC 0.03208 | $12,796,911 | -3.40% | 0.60% |
|
| 23 |
Solana
|
SOL/USDT | $236.64 | USDT 236.81 | $12,055,156 | +11.37% | 0.57% |
|
| 24 |
XRP
|
XRP/USDT | $3.15 | USDT 3.15 | $11,668,655 | -5.28% | 0.55% |
|
| 25 |
Pepe
|
PEPE/USD | $0.00001916 | USD 0.00001916 | $11,483,812 | +3.34% | 0.54% |
|
| 26 |
Dogecoin
|
XDG/EUR | $0.4018 | EUR 0.3905 | $10,950,279 | +4.14% | 0.52% |
|
| 27 |
Stellar
|
XLM/USD | $0.4654 | USD 0.4651 | $10,049,784 | -5.05% | 0.47% |
|
| 28 |
Tether
|
USDT/CHF | $0.9995 | CHF 0.9101 | $9,941,599 | -0.16% | 0.47% |
|
| 29 |
Bitcoin
|
BTC/GBP | $103.49K | GBP 84,889.70 | $9,225,504 | +2.33% | 0.43% |
|
| 30 |
Ethereum
|
ETH/USDT | $3,315.93 | USDT 3,318.39 | $8,960,322 | -1.44% | 0.42% |
|
| 31 |
Cardano
|
ADA/EUR | $1.08 | EUR 1.05 | $8,926,047 | -4.21% | 0.42% |
|
| 32 |
Algorand
|
ALGO/USD | $0.4463 | USD 0.4481 | $8,832,808 | -7.33% | 0.42% |
|
| 33 |
Litecoin
|
LTC/USD | $127.82 | USD 127.73 | $8,146,447 | -8.89% | 0.38% |
|
| 34 |
Chainlink
|
LINK/USD | $24.04 | USD 24.04 | $7,130,499 | +0.35% | 0.34% |
|
| 35 |
USD Coin
|
USDC/GBP | $1.00 | GBP 0.8204 | $7,120,783 | +0.24% | 0.33% |
|
| 36 |
Solana
|
SOL/BTC | $236.64 | BTC 0.002288 | $6,656,713 | +9.00% | 0.31% |
|
| 37 |
Polkadot
|
DOT/USD | $7.15 | USD 7.15 | $5,702,651 | -2.88% | 0.27% |
|
| 38 |
SHIBA INU
|
SHIB/USD | $0.00002313 | USD 0.00002314 | $5,702,249 | +1.76% | 0.27% |
|
| 39 |
Tether
|
USDT/AUD | $0.9995 | AUD 1.61 | $5,510,861 | +0.19% | 0.26% |
|
| 40 |
XRP
|
XRP/GBP | $3.15 | GBP 2.59 | $5,482,538 | -5.11% | 0.26% |
|
| 41 |
Ondo
|
ONDO/USD | $1.36 | USD 1.36 | $5,125,784 | +9.35% | 0.24% |
|
| 42 |
Dogecoin
|
XDG/USDT | $0.4018 | USDT 0.4021 | $5,109,508 | +4.34% | 0.24% |
|
| 43 |
Avalanche
|
AVAX/USD | $40.03 | USD 40.00 | $4,515,902 | -2.27% | 0.21% |
|
| 44 |
Cardano
|
ADA/USDT | $1.08 | USDT 1.08 | $4,278,658 | -4.08% | 0.20% |
|
| 45 |
Bitcoin
|
BTC/CHF | $103.49K | CHF 94,162.80 | $4,270,635 | +1.87% | 0.20% |
|
| 46 |
Curve DAO Token
|
CRV/USD | $0.9625 | USD 0.9640 | $3,790,493 | -2.03% | 0.18% |
|
| 47 |
Chain
|
XCN/EUR | $0.01121 | EUR 0.01085 | $3,532,938 | +85.15% | 0.17% |
|
| 48 |
Litecoin
|
LTC/EUR | $127.82 | EUR 124.05 | $3,417,335 | -8.97% | 0.16% |
|
| 49 |
Bonk
|
BONK/USD | $0.00003270 | USD 0.00003278 | $3,387,229 | +13.57% | 0.16% |
|
| 50 |
Solana
|
SOL/GBP | $236.64 | GBP 194.27 | $3,307,118 | +11.59% | 0.16% |
|
