Kraken Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $87,322.07 | USD 87,308.70 | $129,674,100 | +3.06% | 17.75% |
|
| 2 |
Tether
|
USDT/USD | $1.00 | USD 1.00 | $102,437,082 | +0.03% | 14.02% |
|
| 3 |
USD Coin
|
USDC/EUR | $1.00 | EUR 0.9234 | $68,111,326 | -0.05% | 9.32% |
|
| 4 |
USD Coin
|
USDC/USD | $1.00 | USD 0.9998 | $48,108,862 | -0.01% | 6.58% |
|
| 5 |
Tether
|
USDT/EUR | $1.00 | EUR 0.9236 | $46,975,069 | -0.03% | 6.43% |
|
| 6 |
Bitcoin
|
BTC/EUR | $87,322.07 | EUR 80,665.60 | $34,136,972 | +3.02% | 4.67% |
|
| 7 |
Solana
|
SOL/USD | $143.21 | USD 143.24 | $29,788,609 | +7.56% | 4.08% |
|
| 8 |
XRP
|
XRP/USD | $2.46 | USD 2.45 | $28,766,365 | +2.17% | 3.94% |
|
| 9 |
Ethereum
|
ETH/USD | $2,083.08 | USD 2,084.61 | $27,608,578 | +3.76% | 3.78% |
|
| 10 |
USD Coin
|
USDC/USDT | $1.00 | USDT 0.9998 | $22,952,396 | -0.03% | 3.14% |
|
| 11 |
Bitcoin
|
BTC/USDC | $87,322.07 | USDC 87,350.00 | $15,157,388 | +3.11% | 2.07% |
|
| 12 |
Bitcoin
|
BTC/CHF | $87,322.07 | CHF 77,053.60 | $12,763,899 | +3.04% | 1.75% |
|
| 13 |
Ethereum
|
ETH/EUR | $2,083.08 | EUR 1,924.82 | $10,680,355 | +3.67% | 1.46% |
|
| 14 |
USD Coin
|
USDC/GBP | $1.00 | GBP 0.7720 | $9,288,425 | +0.09% | 1.27% |
|
| 15 |
Tether
|
USDT/GBP | $1.00 | GBP 0.7722 | $8,880,142 | +0.06% | 1.22% |
|
| 16 |
Cardano
|
ADA/USD | $0.7311 | USD 0.7309 | $8,261,664 | +3.11% | 1.13% |
|
| 17 |
Solana
|
SOL/EUR | $143.21 | EUR 132.28 | $8,211,608 | +7.47% | 1.12% |
|
| 18 |
XRP
|
XRP/EUR | $2.46 | EUR 2.27 | $7,341,910 | +2.10% | 1.00% |
|
| 19 |
Ethereum
|
ETH/USDT | $2,083.08 | USDT 2,083.81 | $7,224,338 | +3.70% | 0.99% |
|
| 20 |
Bitcoin
|
BTC/USDT | $87,322.07 | USDT 87,348.20 | $6,285,100 | +3.10% | 0.86% |
|
| 21 |
Sui
|
SUI/USD | $2.39 | USD 2.39 | $6,050,689 | +5.48% | 0.83% |
|
| 22 |
Dogecoin
|
XDG/USD | $0.1766 | USD 0.1764 | $4,966,287 | +3.26% | 0.68% |
|
| 23 |
Bitcoin
|
BTC/GBP | $87,322.07 | GBP 67,410.50 | $4,328,481 | +3.10% | 0.59% |
|
| 24 |
USD Coin
|
USDC/CHF | $1.00 | CHF 0.8816 | $3,555,468 | -0.17% | 0.49% |
|
| 25 |
Ethereum
|
ETH/USDC | $2,083.08 | USDC 2,085.19 | $3,545,453 | +3.81% | 0.49% |
|
| 26 |
Chainlink
|
LINK/USD | $15.13 | USD 15.13 | $2,582,412 | +5.51% | 0.35% |
|
| 27 |
Tether
|
USDT/CHF | $1.00 | CHF 0.8821 | $2,498,991 | -0.08% | 0.34% |
|
| 28 |
Ethereum
|
ETH/BTC | $2,083.08 | BTC 0.02386 | $2,390,487 | +0.68% | 0.33% |
|
| 29 |
Pepe
|
PEPE/USD | $0.000007603 | USD 0.000007617 | $2,244,719 | +4.87% | 0.31% |
|
| 30 |
Litecoin
|
LTC/USD | $93.35 | USD 93.28 | $2,104,261 | +1.40% | 0.29% |
|
| 31 |
Tether
|
USDT/AUD | $1.00 | AUD 1.59 | $1,758,269 | -0.19% | 0.24% |
|
| 32 |
Cardano
|
ADA/EUR | $0.7311 | EUR 0.6753 | $1,752,955 | +3.03% | 0.24% |
|
| 33 |
Bonk
|
BONK/USD | $0.00001388 | USD 0.00001391 | $1,739,167 | +8.64% | 0.24% |
|
| 34 |
Avalanche
|
AVAX/USD | $21.91 | USD 21.95 | $1,672,660 | +12.33% | 0.23% |
|
| 35 |
Solana
|
SOL/USDT | $143.21 | USDT 143.24 | $1,639,341 | +7.58% | 0.22% |
|
| 36 |
Curve DAO Token
|
CRV/USD | $0.5072 | USD 0.5060 | $1,634,627 | +2.43% | 0.22% |
|
| 37 |
Litecoin
|
LTC/EUR | $93.35 | EUR 86.15 | $1,469,122 | +1.32% | 0.20% |
|
| 38 |
Ondo
|
ONDO/USD | $0.8811 | USD 0.8808 | $1,442,575 | +5.04% | 0.20% |
|
| 39 |
XRP
|
XRP/BTC | $2.46 | BTC 0.00002809 | $1,439,841 | -0.95% | 0.20% |
|
| 40 |
TRON
|
TRX/USD | $0.2285 | USD 0.2285 | $1,321,889 | -2.64% | 0.18% |
|
| 41 |
Polkadot
|
DOT/USD | $4.70 | USD 4.70 | $1,286,986 | +5.34% | 0.18% |
|
| 42 |
Akash Network
|
AKT/USD | $1.45 | USD 1.45 | $1,268,810 | +9.30% | 0.17% |
|
| 43 |
Solana
|
SOL/GBP | $143.21 | GBP 110.58 | $1,253,449 | +7.56% | 0.17% |
|
| 44 |
USD Coin
|
USDC/AUD | $1.00 | AUD 1.59 | $1,184,518 | -0.24% | 0.16% |
|
| 45 |
Ethereum
|
ETH/GBP | $2,083.08 | GBP 1,608.26 | $1,131,249 | +3.75% | 0.15% |
|
| 46 |
Bitcoin
|
BTC/AUD | $87,322.07 | AUD 139.00K | $1,080,027 | +2.78% | 0.15% |
|
| 47 |
Stellar
|
XLM/USD | $0.2904 | USD 0.2904 | $1,029,223 | +3.89% | 0.14% |
|
| 48 |
Monero
|
XMR/USD | $218.17 | USD 218.18 | $964,183 | +1.21% | 0.13% |
|
| 49 |
dogwifhat
|
WIF/USD | $0.5542 | USD 0.5538 | $948,986 | +5.59% | 0.13% |
|
| 50 |
Polkadot
|
DOT/EUR | $4.70 | EUR 4.34 | $930,918 | +5.22% | 0.13% |
|
