Kraken Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
|
USDT/USD | $1.00 | USD 1.00 | $151,268,774 | +0.03% | 16.71% |
|
| 2 |
Tether
|
USDT/EUR | $1.00 | EUR 0.9576 | $133,693,909 | -0.06% | 14.76% |
|
| 3 |
Bitcoin
|
BTC/USD | $97,319.96 | USD 97,309.90 | $93,805,803 | +1.05% | 10.36% |
|
| 4 |
XRP
|
XRP/USD | $2.69 | USD 2.69 | $84,719,602 | +4.45% | 9.36% |
|
| 5 |
USD Coin
|
USDC/USD | $0.9998 | USD 0.9998 | $42,304,328 | -0.01% | 4.67% |
|
| 6 |
Solana
|
SOL/USD | $174.09 | USD 174.11 | $39,224,507 | +0.15% | 4.33% |
|
| 7 |
USD Coin
|
USDC/EUR | $0.9998 | EUR 0.9575 | $38,454,363 | -0.10% | 4.25% |
|
| 8 |
Ethereum
|
ETH/USD | $2,740.03 | USD 2,740.10 | $26,857,522 | +0.36% | 2.97% |
|
| 9 |
Bitcoin
|
BTC/EUR | $97,319.96 | EUR 93,185.80 | $26,174,488 | +1.03% | 2.89% |
|
| 10 |
USD Coin
|
USDC/USDT | $0.9998 | USDT 0.9998 | $23,814,513 | -0.03% | 2.63% |
|
| 11 |
Tether
|
USDT/GBP | $1.00 | GBP 0.7929 | $18,481,207 | -0.08% | 2.04% |
|
| 12 |
Sui
|
SUI/USD | $3.31 | USD 3.31 | $16,740,322 | +3.61% | 1.85% |
|
| 13 |
Litecoin
|
LTC/USD | $129.79 | USD 129.95 | $15,848,916 | -5.04% | 1.75% |
|
| 14 |
Bitcoin
|
BTC/USDT | $97,319.96 | USDT 97,311.10 | $13,206,384 | +1.08% | 1.46% |
|
| 15 |
XRP
|
XRP/EUR | $2.69 | EUR 2.58 | $11,194,295 | +4.26% | 1.24% |
|
| 16 |
Ethereum
|
ETH/EUR | $2,740.03 | EUR 2,624.34 | $10,726,707 | +0.30% | 1.18% |
|
| 17 |
Bitcoin
|
BTC/USDC | $97,319.96 | USDC 97,313.00 | $8,819,154 | +1.13% | 0.97% |
|
| 18 |
Solana
|
SOL/EUR | $174.09 | EUR 166.80 | $8,653,291 | +0.11% | 0.96% |
|
| 19 |
Tether
|
USDT/AUD | $1.00 | AUD 1.57 | $6,715,129 | -0.41% | 0.74% |
|
| 20 |
Cardano
|
ADA/USD | $0.7923 | USD 0.7932 | $6,435,054 | +3.23% | 0.71% |
|
| 21 |
Fantom
|
FTM/USD | $0.7783 | USD 0.7763 | $5,544,691 | +16.04% | 0.61% |
|
| 22 |
Dogecoin
|
XDG/USD | $0.2555 | USD 0.2554 | $4,985,254 | +0.32% | 0.55% |
|
| 23 |
Tether
|
USDT/CHF | $1.00 | CHF 0.9027 | $4,520,355 | -0.08% | 0.50% |
|
| 24 |
Solana
|
SOL/BTC | $174.09 | BTC 0.001789 | $4,205,340 | -0.99% | 0.46% |
|
| 25 |
Litecoin
|
LTC/EUR | $129.79 | EUR 124.42 | $3,868,335 | -5.03% | 0.43% |
|
| 26 |
USD Coin
|
USDC/GBP | $0.9998 | GBP 0.7929 | $3,323,570 | -0.10% | 0.37% |
|
| 27 |
Ethereum
|
ETH/USDT | $2,740.03 | USDT 2,739.99 | $3,244,077 | +0.33% | 0.36% |
|
| 28 |
Ethereum
|
ETH/BTC | $2,740.03 | BTC 0.02816 | $2,846,816 | -0.78% | 0.31% |
|
| 29 |
Bitcoin
|
BTC/CHF | $97,319.96 | CHF 87,874.50 | $2,699,606 | +1.06% | 0.30% |
|
| 30 |
XRP
|
XRP/USDT | $2.69 | USDT 2.69 | $2,603,190 | +4.36% | 0.29% |
|
| 31 |
Polkadot
|
DOT/USD | $4.98 | USD 4.97 | $2,578,190 | +3.62% | 0.28% |
|
| 32 |
Bitcoin
|
BTC/GBP | $97,319.96 | GBP 77,123.00 | $2,477,511 | +0.88% | 0.27% |
|
| 33 |
Cardano
|
ADA/EUR | $0.7923 | EUR 0.7585 | $2,455,823 | +2.93% | 0.27% |
|
| 34 |
XRP
|
XRP/BTC | $2.69 | BTC 0.00002765 | $2,449,433 | +3.13% | 0.27% |
|
| 35 |
Solana
|
SOL/USDT | $174.09 | USDT 173.94 | $2,380,835 | +0.08% | 0.26% |
|
| 36 |
Chainlink
|
LINK/USD | $18.16 | USD 18.11 | $2,279,613 | +0.11% | 0.25% |
|
| 37 |
Pepe
|
PEPE/USD | $0.000009531 | USD 0.000009535 | $2,203,492 | +0.15% | 0.24% |
|
| 38 |
Celestia
|
TIA/USD | $3.58 | USD 3.58 | $2,175,878 | +16.18% | 0.24% |
|
| 39 |
Lido DAO Token
|
LDO/USD | $1.72 | USD 1.74 | $2,149,585 | -1.75% | 0.24% |
|
| 40 |
USD Coin
|
USDC/AUD | $0.9998 | AUD 1.57 | $2,001,790 | -0.48% | 0.22% |
|
| 41 |
Curve DAO Token
|
CRV/USD | $0.5235 | USD 0.5240 | $2,001,788 | +2.14% | 0.22% |
|
| 42 |
Chain
|
XCN/USD | $0.02046 | USD 0.02045 | $1,931,913 | -2.62% | 0.21% |
|
| 43 |
Monero
|
XMR/USD | $231.49 | USD 230.25 | $1,799,559 | -3.66% | 0.20% |
|
| 44 |
Aptos
|
APT/USD | $6.62 | USD 6.62 | $1,790,917 | +2.87% | 0.20% |
|
| 45 |
Ondo
|
ONDO/USD | $1.24 | USD 1.24 | $1,721,670 | +1.85% | 0.19% |
|
| 46 |
Dogecoin
|
XDG/EUR | $0.2555 | EUR 0.2447 | $1,712,281 | +0.36% | 0.19% |
|
| 47 |
Ethereum
|
ETH/USDC | $2,740.03 | USDC 2,740.83 | $1,710,143 | +0.25% | 0.19% |
|
| 48 |
XRP
|
XRP/GBP | $2.69 | GBP 2.13 | $1,539,897 | +4.25% | 0.17% |
|
| 49 |
Sui
|
SUI/EUR | $3.31 | EUR 3.17 | $1,538,778 | +3.44% | 0.17% |
|
| 50 |
Bitcoin
|
BTC/CAD | $97,319.96 | CAD 138.27K | $1,435,477 | +1.35% | 0.16% |
|
