Kraken Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
|
USDT/USD | $0.9999 | USD 1.0000 | $203,019,087 | +0.02% | 23.44% |
|
| 2 |
USD Coin
|
USDC/EUR | $0.9998 | EUR 0.8805 | $142,607,423 | -0.53% | 16.47% |
|
| 3 |
Tether
|
USDT/EUR | $0.9999 | EUR 0.8804 | $120,318,039 | -0.53% | 13.89% |
|
| 4 |
Bitcoin
|
BTC/USD | $94,570.77 | USD 94,576.80 | $91,325,102 | +0.15% | 10.54% |
|
| 5 |
USD Coin
|
USDC/USD | $0.9998 | USD 1.00 | $59,244,899 | - | 6.84% |
|
| 6 |
XRP
|
XRP/USD | $2.12 | USD 2.12 | $29,904,855 | -1.11% | 3.45% |
|
| 7 |
Bitcoin
|
BTC/EUR | $94,570.77 | EUR 83,271.80 | $22,618,025 | -0.40% | 2.61% |
|
| 8 |
USD Coin
|
USDC/USDT | $0.9998 | USDT 1.00 | $21,406,842 | - | 2.47% |
|
| 9 |
Ethereum
|
ETH/USD | $1,766.27 | USD 1,765.88 | $17,215,051 | -2.66% | 1.99% |
|
| 10 |
Solana
|
SOL/USD | $143.58 | USD 143.61 | $12,141,509 | -1.54% | 1.40% |
|
| 11 |
Sui
|
SUI/USD | $3.20 | USD 3.20 | $10,934,038 | -6.82% | 1.26% |
|
| 12 |
Tether
|
USDT/GBP | $0.9999 | GBP 0.7483 | $8,968,690 | -0.62% | 1.04% |
|
| 13 |
Ethereum
|
ETH/EUR | $1,766.27 | EUR 1,555.42 | $6,784,448 | -3.13% | 0.78% |
|
| 14 |
Bitcoin
|
BTC/USDC | $94,570.77 | USDC 94,566.27 | $6,070,727 | +0.17% | 0.70% |
|
| 15 |
Ethereum
|
ETH/USDC | $1,766.27 | USDC 1,766.92 | $5,754,789 | -2.55% | 0.66% |
|
| 16 |
Bitcoin
|
BTC/USDT | $94,570.77 | USDT 94,576.60 | $5,686,299 | +0.15% | 0.66% |
|
| 17 |
XRP
|
XRP/EUR | $2.12 | EUR 1.87 | $4,983,719 | -1.71% | 0.58% |
|
| 18 |
USD Coin
|
USDC/GBP | $0.9998 | GBP 0.7483 | $4,777,240 | -0.62% | 0.55% |
|
| 19 |
Cardano
|
ADA/USD | $0.6528 | USD 0.6527 | $4,183,214 | -1.77% | 0.48% |
|
| 20 |
Dogecoin
|
XDG/USD | $0.1670 | USD 0.1669 | $4,099,971 | -2.39% | 0.47% |
|
| 21 |
Bitcoin
|
BTC/GBP | $94,570.77 | GBP 70,788.40 | $3,723,974 | -0.49% | 0.43% |
|
| 22 |
Cardano
|
ADA/EUR | $0.6528 | EUR 0.5744 | $3,027,359 | -2.39% | 0.35% |
|
| 23 |
Monero
|
XMR/USD | $283.74 | USD 284.20 | $2,735,490 | +2.93% | 0.32% |
|
| 24 |
Solana
|
SOL/EUR | $143.58 | EUR 126.36 | $2,693,225 | -2.10% | 0.31% |
|
| 25 |
Sui
|
SUI/EUR | $3.20 | EUR 2.82 | $2,529,531 | -7.38% | 0.29% |
|
| 26 |
Ethereum
|
ETH/USDT | $1,766.27 | USDT 1,766.40 | $2,184,595 | -2.63% | 0.25% |
|
| 27 |
Ethereum
|
ETH/BTC | $1,766.27 | BTC 0.01869 | $2,063,993 | -2.66% | 0.24% |
|
| 28 |
Litecoin
|
LTC/EUR | $82.15 | EUR 72.31 | $1,956,994 | -5.72% | 0.23% |
|
| 29 |
Solana
|
SOL/GBP | $143.58 | GBP 107.52 | $1,952,195 | -2.04% | 0.23% |
|
| 30 |
Litecoin
|
LTC/USD | $82.15 | USD 82.17 | $1,896,450 | -5.17% | 0.22% |
|
| 31 |
Curve DAO Token
|
CRV/USD | $0.6446 | USD 0.6440 | $1,891,483 | -9.17% | 0.22% |
|
| 32 |
Tether
|
USDT/CHF | $0.9999 | CHF 0.8231 | $1,890,482 | -0.07% | 0.22% |
|
| 33 |
USD Coin
|
USDC/CAD | $0.9998 | CAD 1.38 | $1,772,845 | -0.28% | 0.20% |
|
| 34 |
Bonk
|
BONK/USD | $0.00001624 | USD 0.00001624 | $1,575,025 | -4.35% | 0.18% |
|
| 35 |
Pepe
|
PEPE/USD | $0.000007770 | USD 0.000007769 | $1,542,477 | -2.50% | 0.18% |
|
| 36 |
USD Coin
|
USDC/CHF | $0.9998 | CHF 0.8222 | $1,448,061 | -0.23% | 0.17% |
|
| 37 |
Tether
|
USDT/AUD | $0.9999 | AUD 1.54 | $1,418,487 | -0.31% | 0.16% |
|
| 38 |
Bitcoin
|
BTC/CHF | $94,570.77 | CHF 77,829.50 | $1,397,211 | +0.03% | 0.16% |
|
| 39 |
dogwifhat
|
WIF/USD | $0.5370 | USD 0.5368 | $1,281,136 | -1.74% | 0.15% |
|
| 40 |
Bitcoin
|
BTC/CAD | $94,570.77 | CAD 130.53K | $1,204,189 | +0.01% | 0.14% |
|
| 41 |
Stellar
|
XLM/USD | $0.2542 | USD 0.2543 | $1,108,260 | -2.29% | 0.13% |
|
| 42 |
Monero
|
XMR/BTC | $283.74 | BTC 0.003010 | $1,072,287 | +2.56% | 0.12% |
|
| 43 |
Chainlink
|
LINK/USD | $13.41 | USD 13.43 | $1,015,815 | -1.93% | 0.12% |
|
| 44 |
PAX Gold
|
PAXG/USD | $3,421.86 | USD 3,424.78 | $1,004,269 | +2.92% | 0.12% |
|
| 45 |
TRON
|
TRX/USD | $0.2449 | USD 0.2448 | $941,975 | -1.64% | 0.11% |
|
| 46 |
Akash Network
|
AKT/USD | $1.48 | USD 1.48 | $934,176 | -11.60% | 0.11% |
|
| 47 |
Dogecoin
|
XDG/BTC | $0.1670 | BTC 0.000001760 | $914,776 | -2.22% | 0.11% |
|
| 48 |
XRP
|
XRP/BTC | $2.12 | BTC 0.00002241 | $912,963 | -1.23% | 0.11% |
|
| 49 |
Monero
|
XMR/USDT | $283.74 | USDT 283.94 | $881,202 | +2.85% | 0.10% |
|
| 50 |
NEAR Protocol
|
NEAR/USD | $2.27 | USD 2.27 | $858,556 | -3.57% | 0.10% |
|
