Kraken Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
|
USDT/USD | $0.9999 | USD 1.0000 | $142,817,964 | +0.00% | 16.04% |
|
| 2 |
USD Coin
|
USDC/EUR | $0.9992 | EUR 0.8794 | $134,813,672 | -0.51% | 15.14% |
|
| 3 |
Tether
|
USDT/EUR | $0.9999 | EUR 0.8796 | $132,681,567 | -0.46% | 14.90% |
|
| 4 |
Bitcoin
|
BTC/USD | $84,624.79 | USD 84,651.10 | $128,424,678 | -0.72% | 14.42% |
|
| 5 |
USD Coin
|
USDC/USD | $0.9992 | USD 1.00 | $45,399,955 | +0.01% | 5.10% |
|
| 6 |
XRP
|
XRP/USD | $2.10 | USD 2.10 | $35,940,707 | -2.21% | 4.04% |
|
| 7 |
Solana
|
SOL/USD | $127.57 | USD 127.42 | $34,686,098 | -2.72% | 3.89% |
|
| 8 |
Bitcoin
|
BTC/EUR | $84,624.79 | EUR 74,457.50 | $29,418,285 | -1.17% | 3.30% |
|
| 9 |
Ethereum
|
ETH/USD | $1,591.46 | USD 1,590.32 | $27,710,121 | -2.04% | 3.11% |
|
| 10 |
Bitcoin
|
BTC/USDT | $84,624.79 | USDT 84,615.60 | $13,285,854 | -0.69% | 1.49% |
|
| 11 |
Bitcoin
|
BTC/USDC | $84,624.79 | USDC 84,599.28 | $12,486,699 | -0.64% | 1.40% |
|
| 12 |
Ethereum
|
ETH/EUR | $1,591.46 | EUR 1,400.38 | $12,038,705 | -2.40% | 1.35% |
|
| 13 |
USD Coin
|
USDC/USDT | $0.9992 | USDT 1.00 | $9,514,469 | +0.01% | 1.07% |
|
| 14 |
XRP
|
XRP/EUR | $2.10 | EUR 1.85 | $8,344,499 | -2.72% | 0.94% |
|
| 15 |
Solana
|
SOL/EUR | $127.57 | EUR 112.09 | $7,690,599 | -3.19% | 0.86% |
|
| 16 |
USD Coin
|
USDC/GBP | $0.9992 | GBP 0.7544 | $7,188,314 | -0.13% | 0.81% |
|
| 17 |
Tether
|
USDT/GBP | $0.9999 | GBP 0.7546 | $6,604,782 | -0.11% | 0.74% |
|
| 18 |
Dogecoin
|
XDG/USD | $0.1549 | USD 0.1549 | $5,613,623 | -1.37% | 0.63% |
|
| 19 |
Sui
|
SUI/USD | $2.11 | USD 2.11 | $5,163,607 | -2.67% | 0.58% |
|
| 20 |
Cardano
|
ADA/USD | $0.6114 | USD 0.6118 | $5,108,120 | -2.89% | 0.57% |
|
| 21 |
Bitcoin
|
BTC/GBP | $84,624.79 | GBP 63,850.00 | $4,454,161 | -0.84% | 0.50% |
|
| 22 |
PAX Gold
|
PAXG/USD | $3,332.71 | USD 3,334.94 | $3,957,351 | +3.01% | 0.44% |
|
| 23 |
Chain
|
XCN/USD | $0.01720 | USD 0.01724 | $3,717,434 | -15.16% | 0.42% |
|
| 24 |
Curve DAO Token
|
CRV/USD | $0.6395 | USD 0.6430 | $3,706,216 | +9.35% | 0.42% |
|
| 25 |
Tether
|
USDT/AUD | $0.9999 | AUD 1.57 | $2,859,854 | -0.19% | 0.32% |
|
| 26 |
Ethereum
|
ETH/USDT | $1,591.46 | USDT 1,590.78 | $2,761,978 | -2.03% | 0.31% |
|
| 27 |
Pepe
|
PEPE/USD | $0.000007190 | USD 0.000007186 | $2,176,927 | -0.69% | 0.24% |
|
| 28 |
Bitcoin
|
BTC/CHF | $84,624.79 | CHF 69,055.90 | $1,984,579 | -0.91% | 0.22% |
|
| 29 |
Tether
|
USDT/CHF | $0.9999 | CHF 0.8149 | $1,964,411 | -0.28% | 0.22% |
|
| 30 |
Cardano
|
ADA/EUR | $0.6114 | EUR 0.5376 | $1,911,316 | -3.24% | 0.21% |
|
| 31 |
Litecoin
|
LTC/USD | $74.79 | USD 74.72 | $1,811,096 | -2.45% | 0.20% |
|
| 32 |
Ondo
|
ONDO/USD | $0.8304 | USD 0.8292 | $1,666,805 | -3.16% | 0.19% |
|
| 33 |
Litecoin
|
LTC/EUR | $74.79 | EUR 65.72 | $1,612,230 | -2.87% | 0.18% |
|
| 34 |
Ethereum
|
ETH/USDC | $1,591.46 | USDC 1,590.68 | $1,396,011 | -1.94% | 0.16% |
|
| 35 |
Bitcoin
|
BTC/CAD | $84,624.79 | CAD 117.23K | $1,363,899 | -1.01% | 0.15% |
|
| 36 |
Solana
|
SOL/USDT | $127.57 | USDT 127.62 | $1,348,602 | -2.49% | 0.15% |
|
| 37 |
Alchemy Pay
|
ACH/USD | $0.02816 | USD 0.02808 | $1,334,653 | +1.92% | 0.15% |
|
| 38 |
USD Coin
|
USDC/CHF | $0.9992 | CHF 0.8158 | $1,296,713 | -0.27% | 0.15% |
|
| 39 |
Stellar
|
XLM/USD | $0.2374 | USD 0.2374 | $1,286,403 | -1.73% | 0.14% |
|
| 40 |
Chainlink
|
LINK/EUR | $12.35 | EUR 10.86 | $1,228,285 | -1.49% | 0.14% |
|
| 41 |
Monero
|
XMR/USD | $216.84 | USD 217.08 | $1,214,340 | +1.29% | 0.14% |
|
| 42 |
XRP
|
XRP/GBP | $2.10 | GBP 1.58 | $1,172,421 | -2.37% | 0.13% |
|
| 43 |
TRON
|
TRX/EUR | $0.2547 | EUR 0.2240 | $1,161,202 | +2.35% | 0.13% |
|
| 44 |
USD Coin
|
USDC/CAD | $0.9992 | CAD 1.38 | $1,151,719 | -0.52% | 0.13% |
|
| 45 |
XRP
|
XRP/BTC | $2.10 | BTC 0.00002482 | $1,133,200 | -1.51% | 0.13% |
|
| 46 |
TRON
|
TRX/USD | $0.2547 | USD 0.2548 | $1,124,252 | +2.86% | 0.13% |
|
| 47 |
Ethereum
|
ETH/BTC | $1,591.46 | BTC 0.01879 | $1,121,408 | -1.42% | 0.13% |
|
| 48 |
SuperRare
|
RARE/USD | $0.06130 | USD 0.06120 | $940,881 | +8.13% | 0.11% |
|
| 49 |
Ethereum
|
ETH/GBP | $1,591.46 | GBP 1,200.93 | $905,639 | -2.07% | 0.10% |
|
| 50 |
Bitcoin
|
BTC/AUD | $84,624.79 | AUD 132.62K | $894,168 | -0.94% | 0.10% |
|
