Huobi Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $83,832.82 | USDT 83,809.99 | $450,339,422 | -2.37% | 22.98% |
|
| 2 |
Router Protocol
|
ROUTE/USDT | $1.35 | USDT 0.009720 | $257,137,732 | -3.28% | 13.12% |
|
| 3 |
Ethereum
|
ETH/USDT | $1,579.43 | USDT 1,578.87 | $106,035,949 | -3.83% | 5.41% |
|
| 4 |
Sui
|
SUI/USDT | $2.10 | USDT 2.10 | $65,226,449 | -4.82% | 3.33% |
|
| 5 |
TRON
|
TRX/USDT | $0.2534 | USDT 0.2534 | $42,512,229 | +0.74% | 2.17% |
|
| 6 |
XRP
|
XRP/USDT | $2.07 | USDT 2.07 | $36,651,554 | -4.02% | 1.87% |
|
| 7 |
Pepe
|
PEPE/USDT | $0.000007091 | USDT 0.000007095 | $25,143,698 | -4.59% | 1.28% |
|
| 8 |
Solana
|
SOL/USDT | $125.16 | USDT 125.12 | $22,991,539 | -5.14% | 1.17% |
|
| 9 |
Litecoin
|
LTC/USDT | $76.01 | USDT 75.98 | $22,521,915 | -2.46% | 1.15% |
|
| 10 |
Cardano
|
ADA/USDT | $0.6098 | USDT 0.6096 | $22,061,916 | -5.51% | 1.13% |
|
| 11 |
Polkadot
|
DOT/USDT | $3.54 | USDT 3.54 | $22,055,118 | -4.25% | 1.13% |
|
| 12 |
NEAR Protocol
|
NEAR/USDT | $2.03 | USDT 2.03 | $21,443,117 | -3.93% | 1.09% |
|
| 13 |
Binance Coin
|
BNB/USDT | $580.58 | USDT 580.51 | $15,520,764 | -1.42% | 0.79% |
|
| 14 |
Monero
|
XMR/USDT | $219.14 | USDT 219.02 | $15,261,875 | +2.86% | 0.78% |
|
| 15 |
Chainlink
|
LINK/USDT | $12.25 | USDT 12.25 | $14,885,923 | -3.58% | 0.76% |
|
| 16 |
TonCoin
|
TON/USDT | $2.87 | USDT 2.87 | $14,198,304 | -3.99% | 0.72% |
|
| 17 |
Bonk
|
BONK/USDT | $0.00001159 | USDT 0.00001159 | $13,101,364 | -12.36% | 0.67% |
|
| 18 |
WINk
|
WIN/USDT | $0.00004757 | USDT 0.00004763 | $13,058,095 | -1.65% | 0.67% |
|
| 19 |
Gala
|
GALA/USDT | $0.01405 | USDT 0.01405 | $12,580,965 | -4.85% | 0.64% |
|
| 20 |
SUN
|
SUN/USDT | $0.01315 | USDT 0.01708 | $12,305,814 | +0.81% | 0.63% |
|
| 21 |
APENFT
|
NFT/USDT | $0.000000428 | USDT 0.000000428 | $12,091,667 | +0.85% | 0.62% |
|
| 22 |
Waves
|
WAVES/USDT | $1.90 | USDT 1.00 | $11,759,058 | -2.10% | 0.60% |
|
| 23 |
XinFin
|
XDC/USDT | $0.07060 | USDT 0.07067 | $11,715,806 | -3.85% | 0.60% |
|
| 24 |
Cosmos
|
ATOM/USDT | $4.02 | USDT 4.01 | $11,212,591 | -3.02% | 0.57% |
|
| 25 |
Tether Gold
|
XAUT/USDT | $3,321.58 | USDT 3,326.47 | $10,367,340 | +2.62% | 0.53% |
|
| 26 |
Ethereum Classic
|
ETC/USDT | $14.99 | USDT 14.99 | $10,363,913 | -1.84% | 0.53% |
|
| 27 |
Uniswap
|
UNI/USDT | $5.18 | USDT 5.18 | $10,142,836 | -3.99% | 0.52% |
|
| 28 |
Floki Inu
|
FLOKI/USDT | $0.00005352 | USDT 0.00005348 | $9,988,808 | -4.91% | 0.51% |
|
| 29 |
Turbo
|
TURBO/USDT | $0.001747 | USDT 0.001746 | $9,858,009 | -9.22% | 0.50% |
|
| 30 |
Adventure Gold
|
AGLD/USDT | $0.7950 | USDT 0.7948 | $9,793,364 | -0.28% | 0.50% |
|
| 31 |
Pendle
|
PENDLE/USDT | $3.11 | USDT 3.11 | $9,326,426 | -1.99% | 0.48% |
|
| 32 |
Avalanche
|
AVAX/USDT | $18.89 | USDT 18.89 | $9,314,717 | -5.38% | 0.48% |
|
| 33 |
Jasmy
|
JASMY/USDT | $0.01414 | USDT 0.01413 | $9,167,545 | -11.58% | 0.47% |
|
| 34 |
Bitcoin SV
|
BSV/USDT | $27.74 | USDT 27.77 | $8,807,628 | -1.63% | 0.45% |
|
| 35 |
THETA
|
THETA/USDT | $0.6659 | USDT 0.6658 | $8,781,803 | -2.52% | 0.45% |
|
| 36 |
JUST
|
JST/USDT | $0.03085 | USDT 0.03085 | $8,767,657 | +0.24% | 0.45% |
|
| 37 |
Ethereum Name Service
|
ENS/USDT | $13.75 | USDT 13.75 | $8,696,913 | -6.25% | 0.44% |
|
| 38 |
VeChain
|
VET/USDT | $0.02248 | USDT 0.02240 | $7,948,988 | -7.17% | 0.41% |
|
| 39 |
Stellar
|
XLM/USDT | $0.2344 | USDT 0.2342 | $7,765,230 | -2.94% | 0.40% |
|
| 40 |
Steem
|
STEEM/USDT | $0.1352 | USDT 0.1352 | $7,719,385 | +0.97% | 0.39% |
|
| 41 |
Qtum
|
QTUM/USDT | $1.95 | USDT 1.94 | $7,616,427 | -1.02% | 0.39% |
|
| 42 |
Bitcoin Cash
|
BCH/USDT | $322.27 | USDT 322.00 | $7,532,239 | -3.43% | 0.38% |
|
| 43 |
Alchemy Pay
|
ACH/USDT | $0.02775 | USDT 0.02775 | $7,497,382 | -2.25% | 0.38% |
|
| 44 |
API3
|
API3/USDT | $0.7490 | USDT 0.7495 | $7,374,590 | -2.03% | 0.38% |
|
| 45 |
Livepeer
|
LPT/USDT | $3.81 | USDT 3.81 | $7,168,109 | -3.98% | 0.37% |
|
| 46 |
XYO
|
XYO/USDT | $0.01020 | USDT 0.01013 | $6,899,731 | -4.25% | 0.35% |
|
| 47 |
USD Coin
|
USDC/USDT | $1.00 | USDT 0.9999 | $6,746,195 | -0.01% | 0.34% |
|
| 48 |
Filecoin
|
FIL/USDT | $2.41 | USDT 2.41 | $6,682,356 | -4.30% | 0.34% |
|
| 49 |
Optimism
|
OP/USDT | $0.6370 | USDT 0.6375 | $6,574,605 | -3.66% | 0.34% |
|
| 50 |
ConstitutionDAO
|
PEOPLE/USDT | $0.01055 | USDT 0.01057 | $6,440,710 | -4.60% | 0.33% |
|
