Huobi Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $94,779.10 | USDT 94,767.01 | $257,521,180 | +0.17% | 17.79% |
|
| 2 |
Router Protocol
|
ROUTE/USDT | $1.35 | USDT 0.01006 | $176,575,769 | -1.18% | 12.20% |
|
| 3 |
Ethereum
|
ETH/USDT | $1,773.74 | USDT 1,773.52 | $67,334,831 | -2.29% | 4.65% |
|
| 4 |
Sui
|
SUI/USDT | $3.22 | USDT 3.22 | $58,253,497 | -6.10% | 4.02% |
|
| 5 |
XRP
|
XRP/USDT | $2.13 | USDT 2.13 | $47,069,797 | -0.68% | 3.25% |
|
| 6 |
Litecoin
|
LTC/USDT | $83.11 | USDT 83.03 | $33,729,672 | -3.97% | 2.33% |
|
| 7 |
TRON
|
TRX/USDT | $0.2451 | USDT 0.2451 | $33,368,633 | -1.51% | 2.31% |
|
| 8 |
Pepe
|
PEPE/USDT | $0.000007839 | USDT 0.000007831 | $24,573,564 | -1.59% | 1.70% |
|
| 9 |
Turbo
|
TURBO/USDT | $0.005562 | USDT 0.005575 | $21,243,179 | +2.43% | 1.47% |
|
| 10 |
Solana
|
SOL/USDT | $144.32 | USDT 144.30 | $18,355,664 | -1.12% | 1.27% |
|
| 11 |
Monero
|
XMR/USDT | $285.97 | USDT 285.93 | $17,459,342 | +2.89% | 1.21% |
|
| 12 |
Cardano
|
ADA/USDT | $0.6587 | USDT 0.6584 | $17,072,339 | -1.24% | 1.18% |
|
| 13 |
TonCoin
|
TON/USDT | $3.02 | USDT 3.02 | $12,477,245 | +1.03% | 0.86% |
|
| 14 |
Polkadot
|
DOT/USDT | $3.93 | USDT 3.93 | $11,881,622 | -1.00% | 0.82% |
|
| 15 |
Compound
|
COMP/USDT | $37.68 | USDT 37.71 | $11,253,947 | -4.77% | 0.78% |
|
| 16 |
DeXe
|
DEXE/USDT | $15.13 | USDT 15.09 | $10,744,914 | +2.50% | 0.74% |
|
| 17 |
USD Coin
|
USDC/USDT | $1.0000 | USDT 1.00 | $10,590,213 | - | 0.73% |
|
| 18 |
Optimism
|
OP/USDT | $0.6116 | USDT 0.6111 | $10,484,785 | -6.06% | 0.72% |
|
| 19 |
Binance Coin
|
BNB/USDT | $599.74 | USDT 599.77 | $10,191,095 | +0.15% | 0.70% |
|
| 20 |
Chainlink
|
LINK/USDT | $13.50 | USDT 13.50 | $10,180,833 | -1.48% | 0.70% |
|
| 21 |
WINk
|
WIN/USDT | $0.00005045 | USDT 0.00005045 | $9,959,655 | -4.18% | 0.69% |
|
| 22 |
Qtum
|
QTUM/USDT | $2.02 | USDT 2.02 | $9,843,952 | -5.07% | 0.68% |
|
| 23 |
APENFT
|
NFT/USDT | $0.000000416 | USDT 0.000000416 | $9,526,349 | -0.91% | 0.66% |
|
| 24 |
Phala.Network
|
PHA/USDT | $0.1089 | USDT 0.1098 | $9,475,221 | -3.95% | 0.65% |
|
| 25 |
Gala
|
GALA/USDT | $0.01497 | USDT 0.01498 | $9,414,404 | -2.59% | 0.65% |
|
| 26 |
Pendle
|
PENDLE/USDT | $3.13 | USDT 3.13 | $8,739,293 | -2.96% | 0.60% |
|
| 27 |
SUN
|
SUN/USDT | $0.01315 | USDT 0.01742 | $8,439,207 | -3.96% | 0.58% |
|
| 28 |
Waves
|
WAVES/USDT | $1.90 | USDT 1.08 | $8,209,088 | -7.12% | 0.57% |
|
| 29 |
NEAR Protocol
|
NEAR/USDT | $2.29 | USDT 2.29 | $8,156,221 | -2.76% | 0.56% |
|
| 30 |
Standard Tokenization Protocol
|
STPT/USDT | $0.06456 | USDT 0.06444 | $8,094,681 | -14.50% | 0.56% |
|
| 31 |
XinFin
|
XDC/USDT | $0.07095 | USDT 0.07099 | $7,834,419 | -2.03% | 0.54% |
|
| 32 |
Curve DAO Token
|
CRV/USDT | $0.6506 | USDT 0.6499 | $7,358,955 | -8.14% | 0.51% |
|
| 33 |
Cosmos
|
ATOM/USDT | $4.05 | USDT 4.05 | $7,055,357 | -1.79% | 0.49% |
|
| 34 |
Tether Gold
|
XAUT/USDT | $3,422.85 | USDT 3,424.74 | $6,932,056 | +2.98% | 0.48% |
|
| 35 |
Chiliz
|
CHZ/USDT | $0.03855 | USDT 0.03855 | $6,852,204 | -3.01% | 0.47% |
|
| 36 |
Bonk
|
BONK/USDT | $0.00001640 | USDT 0.00001641 | $6,694,952 | -3.50% | 0.46% |
|
| 37 |
Bitcoin SV
|
BSV/USDT | $35.62 | USDT 35.63 | $6,526,748 | -4.71% | 0.45% |
|
| 38 |
Secret
|
SCRT/USDT | $0.1992 | USDT 0.2011 | $6,399,756 | -5.81% | 0.44% |
|
| 39 |
ICON
|
ICX/USDT | $0.09989 | USDT 0.1000 | $6,024,529 | -23.31% | 0.42% |
|
| 40 |
Loopring
|
LRC/USDT | $0.1031 | USDT 0.1030 | $6,009,899 | -15.16% | 0.42% |
|
| 41 |
Ethereum Classic
|
ETC/USDT | $15.79 | USDT 15.79 | $5,832,206 | -1.66% | 0.40% |
|
| 42 |
Filecoin
|
FIL/USDT | $2.56 | USDT 2.56 | $5,759,082 | -3.01% | 0.40% |
|
| 43 |
SushiSwap
|
SUSHI/USDT | $0.5939 | USDT 0.5934 | $5,605,292 | -3.64% | 0.39% |
|
| 44 |
Mask Network
|
MASK/USDT | $1.08 | USDT 1.08 | $5,533,441 | -4.64% | 0.38% |
|
| 45 |
Avalanche
|
AVAX/USDT | $19.69 | USDT 19.69 | $5,265,047 | -0.08% | 0.36% |
|
| 46 |
Velo
|
VELO/USDT | $0.01315 | USDT 0.01316 | $5,176,367 | +7.30% | 0.36% |
|
| 47 |
Hedera Hashgraph
|
HBAR/USDT | $0.1067 | USDT 0.1730 | $4,936,843 | -1.15% | 0.34% |
|
| 48 |
XYO
|
XYO/USDT | $0.01184 | USDT 0.01187 | $4,771,975 | -3.64% | 0.33% |
|
| 49 |
Uniswap
|
UNI/USDT | $4.88 | USDT 4.88 | $4,671,747 | -2.34% | 0.32% |
|
| 50 |
Celo
|
CELO/USDT | $0.3195 | USDT 0.3190 | $4,609,192 | -5.48% | 0.32% |
|
