Huobi Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $95,482.62 | USDT 95,433.41 | $498,293,741 | +2.09% | 27.74% |
|
| 2 |
Ethereum
|
ETH/USDT | $3,618.56 | USDT 3,616.02 | $220,598,303 | +5.35% | 12.28% |
|
| 3 |
Dogecoin
|
DOGE/USDT | $0.4043 | USDT 0.4041 | $175,016,211 | +1.67% | 9.74% |
|
| 4 |
Pepe
|
PEPE/USDT | $0.00001979 | USDT 0.00001978 | $62,651,526 | +6.43% | 3.49% |
|
| 5 |
XRP
|
XRP/USDT | $1.47 | USDT 1.46 | $27,791,708 | +3.09% | 1.55% |
|
| 6 |
TRON
|
TRX/USDT | $0.1991 | USDT 0.1991 | $26,984,436 | -0.68% | 1.50% |
|
| 7 |
Cardano
|
ADA/USDT | $0.9987 | USDT 0.9982 | $22,094,652 | +2.18% | 1.23% |
|
| 8 |
Ethereum Name Service
|
ENS/USDT | $34.96 | USDT 34.94 | $21,528,875 | +40.67% | 1.20% |
|
| 9 |
TonCoin
|
TON/USDT | $6.34 | USDT 6.34 | $21,101,542 | -0.10% | 1.17% |
|
| 10 |
Ethereum Classic
|
ETC/USDT | $32.15 | USDT 32.14 | $18,984,560 | +8.91% | 1.06% |
|
| 11 |
Sui
|
SUI/USDT | $3.63 | USDT 3.63 | $17,509,400 | +6.69% | 0.97% |
|
| 12 |
ConstitutionDAO
|
PEOPLE/USDT | $0.06151 | USDT 0.06158 | $17,036,959 | +0.73% | 0.95% |
|
| 13 |
Uniswap
|
UNI/USDT | $12.89 | USDT 12.87 | $16,621,621 | +9.41% | 0.93% |
|
| 14 |
Chainlink
|
LINK/USDT | $17.98 | USDT 17.97 | $16,336,325 | -1.69% | 0.91% |
|
| 15 |
Optimism
|
OP/USDT | $2.41 | USDT 2.41 | $15,955,596 | +5.84% | 0.89% |
|
| 16 |
Avalanche
|
AVAX/USDT | $42.72 | USDT 42.70 | $15,935,406 | -1.37% | 0.89% |
|
| 17 |
Core DAO
|
CORE/USDT | $1.06 | USDT 1.06 | $15,687,327 | +0.20% | 0.87% |
|
| 18 |
Binance Coin
|
BNB/USDT | $654.22 | USDT 653.74 | $15,538,651 | +5.09% | 0.87% |
|
| 19 |
Filecoin
|
FIL/USDT | $5.69 | USDT 5.68 | $15,439,009 | +2.72% | 0.86% |
|
| 20 |
NEAR Protocol
|
NEAR/USDT | $6.59 | USDT 6.59 | $15,082,817 | -1.16% | 0.84% |
|
| 21 |
Solana
|
SOL/USDT | $238.42 | USDT 238.29 | $15,031,346 | +1.70% | 0.84% |
|
| 22 |
Bitcoin Cash
|
BCH/USDT | $508.29 | USDT 508.06 | $14,533,285 | +1.09% | 0.81% |
|
| 23 |
Litecoin
|
LTC/USDT | $96.12 | USDT 96.06 | $14,414,715 | +0.59% | 0.80% |
|
| 24 |
USD Coin
|
USDC/USDT | $0.9999 | USDT 0.9993 | $14,134,193 | -0.07% | 0.79% |
|
| 25 |
Aptos
|
APT/USDT | $12.66 | USDT 12.66 | $13,455,698 | +4.03% | 0.75% |
|
| 26 |
Floki Inu
|
FLOKI/USDT | $0.0002244 | USDT 0.0002242 | $13,450,440 | +1.94% | 0.75% |
|
| 27 |
Bonk
|
BONK/USDT | $0.00004320 | USDT 0.00004319 | $12,375,576 | +0.73% | 0.69% |
|
| 28 |
Polkadot
|
DOT/USDT | $8.22 | USDT 8.22 | $11,673,168 | -0.83% | 0.65% |
|
| 29 |
Gala
|
GALA/USDT | $0.03671 | USDT 0.03670 | $11,136,893 | -1.97% | 0.62% |
|
| 30 |
Curve DAO Token
|
CRV/USDT | $0.4956 | USDT 0.4956 | $10,870,968 | +0.81% | 0.61% |
|
| 31 |
Turbo
|
TURBO/USDT | $0.007203 | USDT 0.007202 | $10,628,220 | +2.46% | 0.59% |
|
| 32 |
Arbitrum
|
ARB/USDT | $0.9307 | USDT 0.9301 | $10,173,898 | +2.19% | 0.57% |
|
| 33 |
Lido DAO Token
|
LDO/USDT | $1.74 | USDT 1.74 | $10,132,200 | +1.92% | 0.56% |
|
| 34 |
SKALE Network
|
SKL/USDT | $0.07032 | USDT 0.07048 | $9,005,573 | +7.73% | 0.50% |
|
| 35 |
APENFT
|
NFT/USDT | $0.000000504 | USDT 0.000000504 | $8,972,418 | +0.04% | 0.50% |
|
| 36 |
Pendle
|
PENDLE/USDT | $5.49 | USDT 5.49 | $8,630,905 | +2.42% | 0.48% |
|
| 37 |
Ordinals
|
ORDI/USDT | $39.72 | USDT 39.83 | $8,575,158 | +3.62% | 0.48% |
|
| 38 |
Cosmos
|
ATOM/USDT | $8.06 | USDT 8.06 | $7,560,368 | -1.78% | 0.42% |
|
| 39 |
SUN
|
SUN/USDT | $0.01315 | USDT 0.02225 | $7,310,491 | +2.86% | 0.41% |
|
| 40 |
Chia Network
|
XCH/USDT | $23.90 | USDT 23.93 | $7,081,008 | +2.01% | 0.39% |
|
| 41 |
Ethereum
|
ETH/USDC | $3,618.56 | USDC 3,618.03 | $6,995,426 | +5.47% | 0.39% |
|
| 42 |
Bitcoin
|
BTC/USDC | $95,482.62 | USDC 95,447.56 | $6,772,886 | +2.10% | 0.38% |
|
| 43 |
Clover
|
CLV/USDT | $0.08845 | USDT 0.08870 | $6,430,559 | +2.31% | 0.36% |
|
| 44 |
Monero
|
XMR/USDT | $157.77 | USDT 157.86 | $6,214,700 | +1.50% | 0.35% |
|
| 45 |
Liquity
|
LQTY/USDT | $1.63 | USDT 1.63 | $5,920,478 | +15.41% | 0.33% |
|
| 46 |
BitTorrent (new)
|
BTT/USDT | $0.000001332 | USDT 0.000001336 | $5,803,457 | +4.73% | 0.32% |
|
| 47 |
UMA
|
UMA/USDT | $3.08 | USDT 3.08 | $5,349,760 | +3.68% | 0.30% |
|
| 48 |
Fantom
|
FTM/USDT | $1.04 | USDT 1.04 | $4,779,943 | -2.78% | 0.27% |
|
| 49 |
Yield Guild Games
|
YGG/USDT | $0.6529 | USDT 0.6521 | $4,727,901 | +4.54% | 0.26% |
|
| 50 |
dYdX
|
DYDX/USDT | $1.62 | USDT 1.61 | $4,604,583 | +5.42% | 0.26% |
|
