Coinbase Pro Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $103.55K | USD 103.56K | $1,982,282,544 | +1.97% | 28.23% |
|
| 2 |
XRP
|
XRP/USD | $3.20 | USD 3.20 | $788,354,456 | -3.51% | 11.23% |
|
| 3 |
Tether
|
USDT/USD | $0.9996 | USD 0.9996 | $625,063,545 | -0.02% | 8.90% |
|
| 4 |
Ethereum
|
ETH/USD | $3,355.86 | USD 3,356.46 | $498,036,440 | -0.48% | 7.09% |
|
| 5 |
Solana
|
SOL/USD | $228.81 | USD 228.72 | $470,599,691 | +7.42% | 6.70% |
|
| 6 |
Dogecoin
|
DOGE/USD | $0.4042 | USD 0.4041 | $397,669,586 | +4.30% | 5.66% |
|
| 7 |
Chain
|
XCN/USD | $0.01293 | USD 0.01293 | $325,157,512 | +139.44% | 4.63% |
|
| 8 |
Hedera
|
HBAR/USD | $0.3751 | USD 0.3748 | $175,027,081 | -4.11% | 2.49% |
|
| 9 |
Sui
|
SUI/USD | $4.75 | USD 4.75 | $113,007,997 | -1.90% | 1.61% |
|
| 10 |
Cardano
|
ADA/USD | $1.10 | USD 1.10 | $88,567,047 | -3.01% | 1.26% |
|
| 11 |
Stellar
|
XLM/USD | $0.4690 | USD 0.4690 | $87,722,578 | -4.68% | 1.25% |
|
| 12 |
Chainlink
|
LINK/USD | $24.32 | USD 24.31 | $77,009,896 | +2.14% | 1.10% |
|
| 13 |
Bitcoin
|
BTC/USDT | $103.55K | USDT 103.60K | $76,790,832 | +2.00% | 1.09% |
|
| 14 |
Tether
|
USDT/USDC | $0.9996 | USDC 0.9996 | $72,153,267 | -0.02% | 1.03% |
|
| 15 |
Bonk
|
BONK/USD | $0.00003265 | USD 0.00003262 | $70,928,861 | +12.72% | 1.01% |
|
| 16 |
SHIBA INU
|
SHIB/USD | $0.00002349 | USD 0.00002348 | $67,536,493 | +2.85% | 0.96% |
|
| 17 |
Litecoin
|
LTC/USD | $128.53 | USD 128.45 | $63,986,228 | -6.72% | 0.91% |
|
| 18 |
Bitcoin
|
BTC/EUR | $103.55K | EUR 100.57K | $53,048,250 | +2.00% | 0.76% |
|
| 19 |
Ondo
|
ONDO/USD | $1.37 | USD 1.37 | $44,716,862 | +10.04% | 0.64% |
|
| 20 |
Jasmy
|
JASMY/USD | $0.03436 | USD 0.03434 | $35,140,069 | +5.05% | 0.50% |
|
| 21 |
Ethereum
|
ETH/USDT | $3,355.86 | USDT 3,360.34 | $29,788,057 | -0.38% | 0.42% |
|
| 22 |
USD Coin
|
USDC/EUR | $1.00 | EUR 0.9714 | $27,142,303 | +0.05% | 0.39% |
|
| 23 |
Bitcoin
|
BTC/GBP | $103.55K | GBP 84,981.14 | $26,937,189 | +2.25% | 0.38% |
|
| 24 |
Aave
|
AAVE/USD | $322.25 | USD 322.23 | $26,184,201 | +1.08% | 0.37% |
|
| 25 |
Algorand
|
ALGO/USD | $0.4541 | USD 0.4538 | $24,389,476 | -7.76% | 0.35% |
|
| 26 |
Hedera
|
HBAR/USDT | $0.3751 | USDT 0.3751 | $23,504,493 | -4.08% | 0.33% |
|
| 27 |
Solana
|
SOL/EUR | $228.81 | EUR 222.16 | $22,929,935 | +7.45% | 0.33% |
|
| 28 |
Avalanche
|
AVAX/USD | $40.86 | USD 40.83 | $22,676,962 | +0.52% | 0.32% |
|
| 29 |
Curve DAO Token
|
CRV/USD | $0.9793 | USD 0.9794 | $22,564,081 | +1.15% | 0.32% |
|
| 30 |
SwftCoin
|
SWFTC/USD | $0.01003 | USD 0.01003 | $18,603,234 | +42.18% | 0.26% |
|
| 31 |
XRP
|
XRP/EUR | $3.20 | EUR 3.11 | $17,885,897 | -3.47% | 0.25% |
|
| 32 |
Spell Token
|
SPELL/USD | $0.001008 | USD 0.001005 | $17,426,104 | +26.36% | 0.25% |
|
| 33 |
Ethereum
|
ETH/EUR | $3,355.86 | EUR 3,260.17 | $16,968,301 | -0.42% | 0.24% |
|
| 34 |
Fetch.ai
|
FET/USD | $1.37 | USD 1.37 | $16,142,659 | +0.85% | 0.23% |
|
| 35 |
Dogecoin
|
DOGE/EUR | $0.4042 | EUR 0.3931 | $15,441,603 | +4.49% | 0.22% |
|
| 36 |
Celestia
|
TIA/USD | $5.14 | USD 5.14 | $15,417,959 | -4.78% | 0.22% |
|
| 37 |
Amp
|
AMP/USD | $0.008924 | USD 0.008910 | $14,246,720 | -0.89% | 0.20% |
|
| 38 |
Polkadot
|
DOT/USD | $7.26 | USD 7.26 | $14,089,043 | -1.14% | 0.20% |
|
| 39 |
Bitcoin Cash
|
BCH/USD | $474.68 | USD 474.75 | $13,784,154 | -1.30% | 0.20% |
|
| 40 |
Uniswap
|
UNI/USD | $14.37 | USD 14.37 | $13,584,183 | -2.09% | 0.19% |
|
| 41 |
Sei
|
SEI/USD | $0.4085 | USD 0.4084 | $13,337,337 | -0.56% | 0.19% |
|
| 42 |
Internet Computer
|
ICP/USD | $10.87 | USD 10.87 | $13,082,344 | -3.42% | 0.19% |
|
| 43 |
Aerodrome Finance
|
AERO/USD | $1.26 | USD 1.26 | $12,938,040 | -6.65% | 0.18% |
|
| 44 |
Ethereum
|
ETH/BTC | $3,355.86 | BTC 0.03242 | $12,608,226 | -2.38% | 0.18% |
|
| 45 |
Tether
|
USDT/EUR | $0.9996 | EUR 0.9710 | $12,087,992 | +0.03% | 0.17% |
|
| 46 |
VeChain
|
VET/USD | $0.05335 | USD 0.05338 | $12,028,259 | -3.47% | 0.17% |
|
| 47 |
XRP
|
XRP/USDT | $3.20 | USDT 3.20 | $10,486,100 | -3.64% | 0.15% |
|
| 48 |
NEAR Protocol
|
NEAR/USD | $5.57 | USD 5.57 | $10,401,063 | +4.25% | 0.15% |
|
| 49 |
Solana
|
SOL/USDT | $228.81 | USDT 229.42 | $9,370,780 | +7.78% | 0.13% |
|
| 50 |
Dogecoin
|
DOGE/USDT | $0.4042 | USDT 0.4045 | $8,983,652 | +4.39% | 0.13% |
|
