Coinbase Pro Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $97,264.31 | USD 97,269.59 | $764,921,168 | +1.18% | 26.28% |
|
| 2 |
Tether
|
USDT/USD | $1.0000 | USD 1.0000 | $384,380,838 | +0.03% | 13.20% |
|
| 3 |
XRP
|
XRP/USD | $2.70 | USD 2.69 | $344,535,419 | +4.97% | 11.84% |
|
| 4 |
Ethereum
|
ETH/USD | $2,738.76 | USD 2,738.86 | $261,562,067 | +0.67% | 8.98% |
|
| 5 |
Solana
|
SOL/USD | $172.82 | USD 172.86 | $190,823,950 | +0.80% | 6.56% |
|
| 6 |
Tether
|
USDT/USDC | $1.0000 | USDC 1.00 | $174,321,522 | +0.03% | 5.99% |
|
| 7 |
Sui
|
SUI/USD | $3.31 | USD 3.31 | $66,572,883 | +4.88% | 2.29% |
|
| 8 |
Litecoin
|
LTC/USD | $129.64 | USD 129.58 | $60,715,124 | -5.80% | 2.09% |
|
| 9 |
Hedera
|
HBAR/USD | $0.2196 | USD 0.2196 | $36,991,214 | +4.55% | 1.27% |
|
| 10 |
Ondo
|
ONDO/USD | $1.24 | USD 1.24 | $33,896,749 | +2.63% | 1.16% |
|
| 11 |
Dogecoin
|
DOGE/USD | $0.2540 | USD 0.2540 | $32,233,405 | +0.43% | 1.11% |
|
| 12 |
Cardano
|
ADA/USD | $0.7820 | USD 0.7818 | $29,836,635 | +2.34% | 1.02% |
|
| 13 |
Alchemy Pay
|
ACH/USD | $0.03596 | USD 0.03598 | $28,736,396 | +4.55% | 0.99% |
|
| 14 |
Stellar
|
XLM/USD | $0.3430 | USD 0.3428 | $26,615,339 | +3.50% | 0.91% |
|
| 15 |
Chainlink
|
LINK/USD | $18.06 | USD 18.06 | $20,988,211 | +0.58% | 0.72% |
|
| 16 |
USD Coin
|
USDC/EUR | $0.9999 | EUR 0.9579 | $18,975,871 | -0.06% | 0.65% |
|
| 17 |
Bitcoin
|
BTC/EUR | $97,264.31 | EUR 93,183.17 | $16,534,551 | +1.09% | 0.57% |
|
| 18 |
Chain
|
XCN/USD | $0.02045 | USD 0.02046 | $15,551,018 | -1.92% | 0.53% |
|
| 19 |
Bitcoin
|
BTC/USDT | $97,264.31 | USDT 97,268.99 | $12,857,944 | +1.16% | 0.44% |
|
| 20 |
Ethereum
|
ETH/USDT | $2,738.76 | USDT 2,738.90 | $12,153,851 | +0.60% | 0.42% |
|
| 21 |
Ethereum
|
ETH/EUR | $2,738.76 | EUR 2,623.80 | $10,546,806 | +0.59% | 0.36% |
|
| 22 |
yearn.finance
|
YFI/USD | $5,835.54 | USD 5,845.09 | $10,411,042 | +1.25% | 0.36% |
|
| 23 |
XRP
|
XRP/EUR | $2.70 | EUR 2.58 | $9,603,149 | +4.90% | 0.33% |
|
| 24 |
Aptos
|
APT/USD | $6.58 | USD 6.58 | $9,381,309 | +3.62% | 0.32% |
|
| 25 |
Bitcoin
|
BTC/GBP | $97,264.31 | GBP 77,109.97 | $9,019,015 | +1.03% | 0.31% |
|
| 26 |
Celestia
|
TIA/USD | $3.46 | USD 3.46 | $8,883,831 | +14.21% | 0.31% |
|
| 27 |
Aave
|
AAVE/USD | $258.67 | USD 258.71 | $8,859,273 | +1.10% | 0.30% |
|
| 28 |
Solana
|
SOL/EUR | $172.82 | EUR 165.59 | $8,321,555 | +0.70% | 0.29% |
|
| 29 |
Sei
|
SEI/USD | $0.2505 | USD 0.2502 | $8,242,080 | +11.00% | 0.28% |
|
| 30 |
Avalanche
|
AVAX/USD | $24.28 | USD 24.29 | $7,791,810 | +2.19% | 0.27% |
|
| 31 |
Jasmy
|
JASMY/USD | $0.02149 | USD 0.02150 | $7,158,106 | +0.75% | 0.25% |
|
| 32 |
Synthetix
|
SNX/USD | $0.9519 | USD 0.9520 | $6,640,060 | -2.46% | 0.23% |
|
| 33 |
Hedera
|
HBAR/USDT | $0.2196 | USDT 0.2195 | $6,480,981 | +4.30% | 0.22% |
|
| 34 |
Polkadot
|
DOT/USD | $4.97 | USD 4.97 | $6,292,130 | +3.97% | 0.22% |
|
| 35 |
Tether
|
USDT/EUR | $1.0000 | EUR 0.9579 | $6,246,665 | -0.04% | 0.21% |
|
| 36 |
Fetch.ai
|
FET/USD | $0.7460 | USD 0.7452 | $6,009,381 | +1.54% | 0.21% |
|
| 37 |
Algorand
|
ALGO/USD | $0.2639 | USD 0.2638 | $5,974,959 | +1.58% | 0.21% |
|
| 38 |
yearn.finance
|
YFI/BTC | $5,835.54 | BTC 0.05980 | $5,517,658 | -0.33% | 0.19% |
|
| 39 |
SHIBA INU
|
SHIB/USD | $0.00001543 | USD 0.00001542 | $5,501,046 | +0.19% | 0.19% |
|
| 40 |
JITO
|
JTO/USD | $2.65 | USD 2.65 | $5,402,838 | -2.59% | 0.19% |
|
| 41 |
Solana
|
SOL/USDT | $172.82 | USDT 172.84 | $5,122,123 | +0.78% | 0.18% |
|
| 42 |
Aerodrome Finance
|
AERO/USD | $0.7733 | USD 0.7733 | $4,791,639 | +2.20% | 0.16% |
|
| 43 |
Arbitrum
|
ARB/USD | $0.4790 | USD 0.4789 | $4,727,210 | +2.33% | 0.16% |
|
| 44 |
SwftCoin
|
SWFTC/USD | $0.01886 | USD 0.01887 | $4,566,451 | -1.97% | 0.16% |
|
| 45 |
XRP
|
XRP/USDT | $2.70 | USDT 2.70 | $4,510,987 | +5.04% | 0.15% |
|
| 46 |
Litecoin
|
LTC/BTC | $129.64 | BTC 0.001332 | $4,384,204 | -6.85% | 0.15% |
|
| 47 |
Uniswap
|
UNI/USD | $9.22 | USD 9.22 | $4,088,476 | -4.09% | 0.14% |
|
| 48 |
NEAR Protocol
|
NEAR/USD | $3.24 | USD 3.23 | $3,848,530 | +2.76% | 0.13% |
|
| 49 |
Filecoin
|
FIL/USD | $3.45 | USD 3.46 | $3,820,846 | +5.34% | 0.13% |
|
| 50 |
Ethereum
|
ETH/BTC | $2,738.76 | BTC 0.02816 | $3,800,208 | -0.56% | 0.13% |
|
