Bitso Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
|
XRP/MXN | $2.57 | MXN 52.28 | $18,331,035 | -4.85% | 39.38% |
|
| 2 |
Tether
|
USDT/MXN | $1.00 | MXN 20.33 | $5,691,824 | -0.05% | 12.23% |
|
| 3 |
Tether
|
USDT/ARS | $1.00 | ARS 1,217.04 | $4,398,113 | -0.49% | 9.45% |
|
| 4 |
Tether
|
USDT/COP | $1.00 | COP 4,044.00 | $3,723,176 | -0.02% | 8.00% |
|
| 5 |
Tether
|
USDT/BRL | $1.00 | BRL 5.71 | $2,563,151 | +0.22% | 5.51% |
|
| 6 |
Bitcoin
|
BTC/USD | $96,869.87 | USD 97,000.00 | $2,010,932 | -0.97% | 4.32% |
|
| 7 |
XRP
|
XRP/USD | $2.57 | USD 2.57 | $1,548,083 | -4.75% | 3.33% |
|
| 8 |
Bitcoin
|
BTC/MXN | $96,869.87 | MXN 1.97M | $1,546,511 | -0.89% | 3.32% |
|
| 9 |
Bitcoin
|
BTC/USDT | $96,869.87 | USDT 97,000.00 | $767,615 | -0.86% | 1.65% |
|
| 10 |
Ethereum
|
ETH/USD | $2,670.42 | USD 2,671.60 | $737,663 | -2.40% | 1.58% |
|
| 11 |
Ethereum
|
ETH/USDT | $2,670.42 | USDT 2,673.10 | $453,962 | -2.26% | 0.98% |
|
| 12 |
Pepe
|
PEPE/USD | $0.000009361 | USD 0.000009360 | $453,797 | -1.06% | 0.97% |
|
| 13 |
Ethereum
|
ETH/MXN | $2,670.42 | MXN 54,446.00 | $401,367 | -1.97% | 0.86% |
|
| 14 |
Litecoin
|
LTC/USD | $129.82 | USD 130.20 | $369,510 | +2.55% | 0.79% |
|
| 15 |
Solana
|
SOL/USD | $171.52 | USD 171.65 | $335,459 | -0.88% | 0.72% |
|
| 16 |
XRP
|
XRP/USDT | $2.57 | USDT 2.57 | $268,607 | -4.75% | 0.58% |
|
| 17 |
Maker
|
MKR/USD | $1,383.18 | USD 1,384.65 | $248,876 | +0.98% | 0.53% |
|
| 18 |
Ethereum
|
ETH/BRL | $2,670.42 | BRL 15,235.00 | $210,403 | -2.20% | 0.45% |
|
| 19 |
Solana
|
SOL/USDT | $171.52 | USDT 171.72 | $175,876 | -0.82% | 0.38% |
|
| 20 |
Solana
|
SOL/MXN | $171.52 | MXN 3,484.08 | $174,370 | -0.80% | 0.37% |
|
| 21 |
Litecoin
|
LTC/MXN | $129.82 | MXN 2,649.90 | $153,745 | +2.51% | 0.33% |
|
| 22 |
Dogecoin
|
DOGE/USD | $0.2461 | USD 0.2465 | $132,090 | -1.96% | 0.28% |
|
| 23 |
Gala
|
GALA/USD | $0.02303 | USD 0.02305 | $130,231 | +3.15% | 0.28% |
|
| 24 |
ApeCoin
|
APE/USD | $0.7061 | USD 0.7049 | $117,905 | +2.91% | 0.25% |
|
| 25 |
Cardano
|
ADA/USD | $0.7705 | USD 0.7736 | $114,576 | -3.09% | 0.25% |
|
| 26 |
Cosmos
|
ATOM/USD | $4.84 | USD 4.85 | $96,751 | -1.54% | 0.21% |
|
| 27 |
Aave
|
AAVE/USD | $247.66 | USD 248.25 | $88,558 | -4.34% | 0.19% |
|
| 28 |
Lido DAO Token
|
LDO/USD | $1.66 | USD 1.66 | $87,508 | -5.05% | 0.19% |
|
| 29 |
Bitcoin
|
BTC/BRL | $96,869.87 | BRL 554.14K | $85,337 | -0.79% | 0.18% |
|
| 30 |
Stellar
|
XLM/USD | $0.3295 | USD 0.3306 | $84,203 | -4.99% | 0.18% |
|
| 31 |
Decentraland
|
MANA/MXN | $0.3229 | MXN 6.57 | $77,173 | +0.61% | 0.17% |
|
| 32 |
Chainlink
|
LINK/USD | $17.71 | USD 17.70 | $67,327 | -2.43% | 0.14% |
|
| 33 |
PAX Gold
|
PAXG/USD | $2,950.12 | USD 2,953.80 | $65,803 | -0.16% | 0.14% |
|
| 34 |
TRON
|
TRX/USD | $0.2390 | USD 0.2386 | $57,466 | -2.15% | 0.12% |
|
| 35 |
Arbitrum
|
ARB/USD | $0.4730 | USD 0.4728 | $55,156 | -2.29% | 0.12% |
|
| 36 |
NEAR Protocol
|
NEAR/USD | $3.40 | USD 3.40 | $54,904 | +0.89% | 0.12% |
|
| 37 |
Bitcoin
|
BTC/ARS | $96,869.87 | ARS 118.38M | $50,307 | -1.13% | 0.11% |
|
| 38 |
Litecoin
|
LTC/BRL | $129.82 | BRL 743.24 | $48,134 | +1.88% | 0.10% |
|
| 39 |
Avalanche
|
AVAX/USD | $24.68 | USD 24.65 | $42,810 | -0.37% | 0.09% |
|
| 40 |
Basic Attention Token
|
BAT/MXN | $0.1811 | MXN 3.68 | $42,656 | -2.39% | 0.09% |
|
| 41 |
XRP
|
XRP/BRL | $2.57 | BRL 14.67 | $38,902 | -4.62% | 0.08% |
|
| 42 |
yearn.finance
|
YFI/USD | $5,866.75 | USD 5,969.60 | $38,726 | +2.15% | 0.08% |
|
| 43 |
Polkadot
|
DOT/USD | $5.17 | USD 5.18 | $37,553 | +3.45% | 0.08% |
|
| 44 |
Uniswap
|
UNI/USD | $8.96 | USD 8.96 | $33,973 | -4.59% | 0.07% |
|
| 45 |
SHIBA INU
|
SHIB/USD | $0.00001532 | USD 0.00001536 | $26,420 | -0.84% | 0.06% |
|
| 46 |
Algorand
|
ALGO/USD | $0.2652 | USD 0.2655 | $24,364 | +0.15% | 0.05% |
|
| 47 |
TRON
|
TRX/MXN | $0.2390 | MXN 4.87 | $22,667 | -1.96% | 0.05% |
|
| 48 |
SushiSwap
|
SUSHI/USD | $0.8940 | USD 0.8915 | $20,375 | -1.67% | 0.04% |
|
| 49 |
Chiliz
|
CHZ/USD | $0.05164 | USD 0.05154 | $19,754 | -3.36% | 0.04% |
|
| 50 |
Polkadot
|
DOT/BRL | $5.17 | BRL 29.54 | $17,662 | +3.34% | 0.04% |
|
