Bitso Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
|
XRP/MXN | $2.24 | MXN 45.12 | $13,362,073 | +1.34% | 38.62% |
|
| 2 |
Tether
|
USDT/MXN | $0.9997 | MXN 20.17 | $5,154,946 | -0.90% | 14.90% |
|
| 3 |
Tether
|
USDT/BRL | $0.9997 | BRL 5.84 | $2,174,183 | +0.01% | 6.28% |
|
| 4 |
Bitcoin
|
BTC/MXN | $83,641.90 | MXN 1.69M | $1,960,384 | +0.65% | 5.67% |
|
| 5 |
Tether
|
USDT/ARS | $0.9997 | ARS 1,237.66 | $1,724,229 | +0.15% | 4.98% |
|
| 6 |
Tether
|
USDT/COP | $0.9997 | COP 4,079.90 | $1,246,090 | -0.49% | 3.60% |
|
| 7 |
XRP
|
XRP/USD | $2.24 | USD 2.24 | $1,095,726 | +2.45% | 3.17% |
|
| 8 |
Bitcoin
|
BTC/USD | $83,641.90 | USD 83,619.00 | $1,066,661 | +1.46% | 3.08% |
|
| 9 |
Bitcoin
|
BTC/USDT | $83,641.90 | USDT 83,719.00 | $764,019 | +1.75% | 2.21% |
|
| 10 |
Ethereum
|
ETH/USD | $1,884.88 | USD 1,886.80 | $605,140 | +0.32% | 1.75% |
|
| 11 |
Pepe
|
PEPE/USD | $0.000007227 | USD 0.000007210 | $602,556 | +14.81% | 1.74% |
|
| 12 |
Aave
|
AAVE/USD | $172.06 | USD 173.13 | $406,666 | +0.10% | 1.18% |
|
| 13 |
Cardano
|
ADA/USD | $0.7264 | USD 0.7275 | $367,028 | +0.25% | 1.06% |
|
| 14 |
XRP
|
XRP/USDT | $2.24 | USDT 2.24 | $330,781 | +2.43% | 0.96% |
|
| 15 |
Solana
|
SOL/USD | $125.07 | USD 125.25 | $306,752 | +1.56% | 0.89% |
|
| 16 |
Bitcoin
|
BTC/BRL | $83,641.90 | BRL 488.06K | $255,090 | +1.61% | 0.74% |
|
| 17 |
Ethereum
|
ETH/USDT | $1,884.88 | USDT 1,883.30 | $228,944 | +0.07% | 0.66% |
|
| 18 |
Litecoin
|
LTC/USD | $90.60 | USD 90.48 | $203,806 | +1.71% | 0.59% |
|
| 19 |
Solana
|
SOL/MXN | $125.07 | MXN 2,534.02 | $178,893 | +1.03% | 0.52% |
|
| 20 |
Ethereum
|
ETH/MXN | $1,884.88 | MXN 38,051.00 | $154,701 | -0.55% | 0.45% |
|
| 21 |
Solana
|
SOL/USDT | $125.07 | USDT 125.70 | $150,700 | +1.85% | 0.44% |
|
| 22 |
Chainlink
|
LINK/USD | $13.31 | USD 13.27 | $141,962 | +2.16% | 0.41% |
|
| 23 |
Litecoin
|
LTC/MXN | $90.60 | MXN 1,825.10 | $133,705 | +0.83% | 0.39% |
|
| 24 |
Dogecoin
|
DOGE/USD | $0.1704 | USD 0.1705 | $132,665 | +5.16% | 0.38% |
|
| 25 |
Ethereum
|
ETH/BRL | $1,884.88 | BRL 11,100.10 | $114,454 | +0.28% | 0.33% |
|
| 26 |
Bitcoin Cash
|
BCH/USD | $345.87 | USD 345.10 | $106,402 | +2.76% | 0.31% |
|
| 27 |
Bitcoin Cash
|
BCH/BRL | $345.87 | BRL 2,033.47 | $95,200 | +3.62% | 0.28% |
|
| 28 |
Stellar
|
XLM/USD | $0.2657 | USD 0.2657 | $95,173 | +4.04% | 0.28% |
|
| 29 |
Litecoin
|
LTC/BRL | $90.60 | BRL 529.91 | $93,612 | +1.86% | 0.27% |
|
| 30 |
Lido DAO Token
|
LDO/USD | $0.8987 | USD 0.9020 | $86,284 | +0.87% | 0.25% |
|
| 31 |
Decentraland
|
MANA/USD | $0.2647 | USD 0.2643 | $80,300 | +1.57% | 0.23% |
|
| 32 |
XRP
|
XRP/BRL | $2.24 | BRL 13.07 | $70,435 | +1.81% | 0.20% |
|
| 33 |
Polkadot
|
DOT/USD | $3.98 | USD 3.97 | $62,686 | +0.04% | 0.18% |
|
| 34 |
Cosmos
|
ATOM/USD | $3.87 | USD 3.88 | $60,829 | +1.47% | 0.18% |
|
| 35 |
Chiliz
|
CHZ/USD | $0.04349 | USD 0.04349 | $60,344 | +2.33% | 0.17% |
|
| 36 |
Polkadot
|
DOT/BRL | $3.98 | BRL 23.34 | $55,076 | +0.12% | 0.16% |
|
| 37 |
Axie Infinity
|
AXS/USD | $3.15 | USD 3.17 | $53,841 | +3.56% | 0.16% |
|
| 38 |
Uniswap
|
UNI/USD | $5.89 | USD 5.91 | $47,061 | -0.09% | 0.14% |
|
| 39 |
TRON
|
TRX/USD | $0.2223 | USD 0.2227 | $43,736 | -0.66% | 0.13% |
|
| 40 |
ApeCoin
|
APE/USD | $0.5103 | USD 0.5111 | $43,564 | +4.50% | 0.13% |
|
| 41 |
PAX Gold
|
PAXG/USD | $2,952.14 | USD 2,943.20 | $40,031 | +0.87% | 0.12% |
|
| 42 |
SHIBA INU
|
SHIB/USD | $0.00001228 | USD 0.00001229 | $38,407 | +2.08% | 0.11% |
|
| 43 |
Maker
|
MKR/USD | $1,116.78 | USD 1,114.04 | $36,933 | +2.37% | 0.11% |
|
| 44 |
NEAR Protocol
|
NEAR/USD | $2.57 | USD 2.56 | $36,782 | +5.87% | 0.11% |
|
| 45 |
Curve DAO Token
|
CRV/USD | $0.4013 | USD 0.4021 | $33,887 | +1.25% | 0.10% |
|
| 46 |
Gala
|
GALA/USD | $0.01649 | USD 0.01648 | $31,276 | +5.30% | 0.09% |
|
| 47 |
Paris Saint-Germain Fan Token
|
PSG/USD | $2.15 | USD 2.17 | $31,098 | +7.86% | 0.09% |
|
| 48 |
OMG Network
|
OMG/USD | $0.2035 | USD 0.1981 | $30,950 | +0.51% | 0.09% |
|
| 49 |
Avalanche
|
AVAX/USD | $18.96 | USD 19.08 | $30,560 | +10.89% | 0.09% |
|
| 50 |
TRON
|
TRX/MXN | $0.2223 | MXN 4.49 | $27,722 | -1.22% | 0.08% |
|
