Bitso Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
|
XRP/MXN | $2.10 | MXN 41.74 | $17,050,069 | -1.83% | 41.56% |
|
| 2 |
Tether
|
USDT/MXN | $1.00 | MXN 20.00 | $8,734,852 | -0.26% | 21.29% |
|
| 3 |
Tether
|
USDT/ARS | $1.00 | ARS 1,218.03 | $4,746,059 | -2.75% | 11.57% |
|
| 4 |
Tether
|
USDT/BRL | $1.00 | BRL 5.89 | $2,511,422 | -0.27% | 6.12% |
|
| 5 |
XRP
|
XRP/USD | $2.10 | USD 2.09 | $1,198,374 | -1.65% | 2.92% |
|
| 6 |
Bitcoin
|
BTC/USD | $84,244.11 | USD 84,163.00 | $1,026,216 | -0.42% | 2.50% |
|
| 7 |
Bitcoin
|
BTC/USDT | $84,244.11 | USDT 84,045.00 | $899,698 | -0.58% | 2.19% |
|
| 8 |
Bitcoin
|
BTC/MXN | $84,244.11 | MXN 1.68M | $659,579 | -0.81% | 1.61% |
|
| 9 |
XRP
|
XRP/USDT | $2.10 | USDT 2.09 | $593,490 | -1.38% | 1.45% |
|
| 10 |
Ethereum
|
ETH/USD | $1,567.80 | USD 1,566.30 | $340,700 | -3.14% | 0.83% |
|
| 11 |
Ethereum
|
ETH/USDT | $1,567.80 | USDT 1,564.60 | $299,098 | -2.78% | 0.73% |
|
| 12 |
Solana
|
SOL/USDT | $127.53 | USDT 127.20 | $241,319 | -0.87% | 0.59% |
|
| 13 |
Cardano
|
ADA/USD | $0.6071 | USD 0.6060 | $215,648 | -2.09% | 0.53% |
|
| 14 |
Solana
|
SOL/USD | $127.53 | USD 127.38 | $190,674 | -0.83% | 0.46% |
|
| 15 |
Pepe
|
PEPE/USD | $0.000007161 | USD 0.000007140 | $178,916 | +1.71% | 0.44% |
|
| 16 |
Ethereum
|
ETH/MXN | $1,567.80 | MXN 31,060.00 | $176,455 | -4.08% | 0.43% |
|
| 17 |
PAX Gold
|
PAXG/USD | $3,350.21 | USD 3,350.90 | $174,407 | +3.38% | 0.43% |
|
| 18 |
Cosmos
|
ATOM/USD | $4.00 | USD 4.00 | $155,367 | -0.99% | 0.38% |
|
| 19 |
Solana
|
SOL/MXN | $127.53 | MXN 2,555.47 | $149,298 | -0.76% | 0.36% |
|
| 20 |
Ethereum
|
ETH/BRL | $1,567.80 | BRL 9,128.60 | $144,608 | -4.24% | 0.35% |
|
| 21 |
Bitcoin
|
BTC/BRL | $84,244.11 | BRL 494.41K | $103,889 | -0.97% | 0.25% |
|
| 22 |
TrueUSD
|
TUSD/MXN | $0.9984 | MXN 19.93 | $96,249 | -0.49% | 0.23% |
|
| 23 |
Dogecoin
|
DOGE/USD | $0.1532 | USD 0.1530 | $71,647 | -1.78% | 0.17% |
|
| 24 |
Litecoin
|
LTC/USD | $74.55 | USD 74.55 | $68,409 | -0.86% | 0.17% |
|
| 25 |
Curve DAO Token
|
CRV/USD | $0.6360 | USD 0.6194 | $60,790 | +3.30% | 0.15% |
|
| 26 |
Stellar
|
XLM/USD | $0.2346 | USD 0.2341 | $57,074 | -1.97% | 0.14% |
|
| 27 |
Decentraland
|
MANA/MXN | $0.2676 | MXN 5.38 | $56,109 | -2.57% | 0.14% |
|
| 28 |
Tether
|
USDT/COP | $1.00 | COP 4,258.30 | $50,585 | -1.17% | 0.12% |
|
| 29 |
Bitcoin Cash
|
BCH/USD | $319.37 | USD 317.79 | $44,434 | -1.87% | 0.11% |
|
| 30 |
Litecoin
|
LTC/MXN | $74.55 | MXN 1,482.70 | $44,133 | -1.42% | 0.11% |
|
| 31 |
Solana
|
SOL/BRL | $127.53 | BRL 740.44 | $41,146 | -1.73% | 0.10% |
|
| 32 |
Bitcoin
|
BTC/DAI | $84,244.11 | DAI 83,733.00 | $40,654 | -1.17% | 0.10% |
|
| 33 |
NEAR Protocol
|
NEAR/USD | $1.95 | USD 1.96 | $36,500 | -4.33% | 0.09% |
|
| 34 |
SHIBA INU
|
SHIB/USD | $0.00001170 | USD 0.00001161 | $30,585 | -1.94% | 0.07% |
|
| 35 |
Algorand
|
ALGO/USD | $0.1806 | USD 0.1793 | $29,492 | -1.80% | 0.07% |
|
| 36 |
Balancer
|
BAL/USD | $0.9293 | USD 0.9225 | $27,844 | -9.20% | 0.07% |
|
| 37 |
Chainlink
|
LINK/USD | $12.17 | USD 12.15 | $27,767 | -1.32% | 0.07% |
|
| 38 |
Bitcoin Cash
|
BCH/BRL | $319.37 | BRL 1,867.35 | $27,549 | -2.37% | 0.07% |
|
| 39 |
Polkadot
|
DOT/USD | $3.54 | USD 3.52 | $23,941 | -1.85% | 0.06% |
|
| 40 |
Aave
|
AAVE/USD | $132.76 | USD 130.81 | $23,434 | -4.15% | 0.06% |
|
| 41 |
Bitcoin
|
BTC/ARS | $84,244.11 | ARS 100.36M | $23,355 | -4.84% | 0.06% |
|
| 42 |
TRON
|
TRX/MXN | $0.2516 | MXN 5.04 | $23,139 | +1.18% | 0.06% |
|
| 43 |
TRON
|
TRX/USD | $0.2516 | USD 0.2520 | $22,856 | +0.86% | 0.06% |
|
| 44 |
OMG Network
|
OMG/USD | $0.1836 | USD 0.1834 | $19,741 | -4.38% | 0.05% |
|
| 45 |
Lido DAO Token
|
LDO/USD | $0.6749 | USD 0.6618 | $19,496 | -2.95% | 0.05% |
|
| 46 |
The Sandbox
|
SAND/USD | $0.2454 | USD 0.2420 | $18,722 | -3.88% | 0.05% |
|
| 47 |
Avalanche
|
AVAX/USD | $18.81 | USD 18.85 | $18,493 | -2.72% | 0.05% |
|
| 48 |
Chiliz
|
CHZ/USD | $0.03518 | USD 0.03501 | $17,126 | -3.02% | 0.04% |
|
| 49 |
Avalanche
|
AVAX/MXN | $18.81 | MXN 377.16 | $15,130 | -3.16% | 0.04% |
|
| 50 |
Paris Saint-Germain Fan Token
|
PSG/USD | $1.90 | USD 1.90 | $14,135 | -7.84% | 0.03% |
|
