Bitso Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
|
USDT/MXN | $1.00 | MXN 20.10 | $4,912,496 | +0.43% | 22.67% |
|
| 2 |
Tether
|
USDT/BRL | $1.00 | BRL 5.72 | $3,117,275 | -0.88% | 14.38% |
|
| 3 |
XRP
|
XRP/MXN | $2.47 | MXN 49.63 | $2,883,449 | +1.81% | 13.30% |
|
| 4 |
Tether
|
USDT/ARS | $1.00 | ARS 1,307.00 | $2,147,175 | -0.48% | 9.91% |
|
| 5 |
Tether
|
USDT/COP | $1.00 | COP 4,066.90 | $1,648,614 | -0.40% | 7.61% |
|
| 6 |
Bitcoin
|
BTC/USD | $87,965.18 | USD 87,965.00 | $1,194,748 | +1.14% | 5.51% |
|
| 7 |
Bitcoin
|
BTC/MXN | $87,965.18 | MXN 1.77M | $607,439 | +1.65% | 2.80% |
|
| 8 |
XRP
|
XRP/USD | $2.47 | USD 2.47 | $423,384 | +1.12% | 1.95% |
|
| 9 |
XRP
|
XRP/USDT | $2.47 | USDT 2.47 | $418,138 | +1.50% | 1.93% |
|
| 10 |
Solana
|
SOL/USDT | $144.18 | USDT 144.32 | $405,609 | +2.38% | 1.87% |
|
| 11 |
Pepe
|
PEPE/USD | $0.000008841 | USD 0.000008830 | $377,468 | +10.93% | 1.74% |
|
| 12 |
OMG Network
|
OMG/USD | $0.2273 | USD 0.2253 | $365,914 | +0.63% | 1.69% |
|
| 13 |
Solana
|
SOL/USD | $144.18 | USD 144.61 | $265,955 | +2.55% | 1.23% |
|
| 14 |
Bitcoin
|
BTC/USDT | $87,965.18 | USDT 87,961.00 | $258,144 | +1.27% | 1.19% |
|
| 15 |
Ethereum
|
ETH/USD | $2,061.25 | USD 2,062.70 | $243,247 | +0.10% | 1.12% |
|
| 16 |
Cardano
|
ADA/USD | $0.7697 | USD 0.7712 | $222,912 | +3.03% | 1.03% |
|
| 17 |
Dogecoin
|
DOGE/USD | $0.2047 | USD 0.2041 | $216,163 | +10.27% | 1.00% |
|
| 18 |
Ethereum
|
ETH/USDT | $2,061.25 | USDT 2,062.70 | $192,129 | -0.02% | 0.89% |
|
| 19 |
Bitcoin
|
BTC/BRL | $87,965.18 | BRL 502.43K | $171,713 | +0.47% | 0.79% |
|
| 20 |
Ethereum
|
ETH/MXN | $2,061.25 | MXN 41,555.00 | $161,596 | +0.90% | 0.75% |
|
| 21 |
Cosmos
|
ATOM/USD | $4.91 | USD 4.91 | $115,543 | +0.80% | 0.53% |
|
| 22 |
PAX Gold
|
PAXG/USD | $3,028.37 | USD 3,033.70 | $100,129 | -0.06% | 0.46% |
|
| 23 |
Solana
|
SOL/MXN | $144.18 | MXN 2,900.58 | $98,831 | +3.17% | 0.46% |
|
| 24 |
Avalanche
|
AVAX/USD | $22.77 | USD 22.71 | $78,246 | +3.29% | 0.36% |
|
| 25 |
Stellar
|
XLM/USD | $0.2975 | USD 0.2979 | $75,486 | +2.78% | 0.35% |
|
| 26 |
NEAR Protocol
|
NEAR/USD | $3.03 | USD 3.03 | $63,195 | +2.57% | 0.29% |
|
| 27 |
SHIBA INU
|
SHIB/USD | $0.00001534 | USD 0.00001523 | $59,513 | +12.98% | 0.27% |
|
| 28 |
Litecoin
|
LTC/MXN | $95.54 | MXN 1,927.00 | $56,431 | +3.66% | 0.26% |
|
| 29 |
TRON
|
TRX/USD | $0.2299 | USD 0.2302 | $54,177 | +0.98% | 0.25% |
|
| 30 |
Aave
|
AAVE/USD | $187.22 | USD 186.54 | $44,554 | -0.75% | 0.21% |
|
| 31 |
Curve DAO Token
|
CRV/USD | $0.5625 | USD 0.5610 | $44,299 | +10.88% | 0.20% |
|
| 32 |
Litecoin
|
LTC/USD | $95.54 | USD 95.53 | $43,848 | +2.46% | 0.20% |
|
| 33 |
Gala
|
GALA/USD | $0.01877 | USD 0.01874 | $34,730 | +2.41% | 0.16% |
|
| 34 |
Bitcoin Cash
|
BCH/USD | $339.38 | USD 338.94 | $33,446 | +3.46% | 0.15% |
|
| 35 |
Algorand
|
ALGO/USD | $0.2152 | USD 0.2145 | $32,449 | +5.53% | 0.15% |
|
| 36 |
Polkadot
|
DOT/USD | $4.73 | USD 4.72 | $29,014 | +2.04% | 0.13% |
|
| 37 |
Chainlink
|
LINK/USD | $15.91 | USD 15.89 | $28,780 | +4.27% | 0.13% |
|
| 38 |
ApeCoin
|
APE/USD | $0.5821 | USD 0.5683 | $27,232 | -0.65% | 0.13% |
|
| 39 |
Solana
|
SOL/BRL | $144.18 | BRL 824.64 | $24,687 | +1.47% | 0.11% |
|
| 40 |
Bitcoin
|
BTC/ARS | $87,965.18 | ARS 115.33M | $23,808 | +1.36% | 0.11% |
|
| 41 |
Uniswap
|
UNI/USD | $7.04 | USD 7.08 | $22,774 | +0.12% | 0.11% |
|
| 42 |
Bitcoin Cash
|
BCH/BRL | $339.38 | BRL 1,909.56 | $22,540 | +0.93% | 0.10% |
|
| 43 |
Bitcoin Cash
|
BCH/MXN | $339.38 | MXN 6,807.10 | $22,375 | +3.60% | 0.10% |
|
| 44 |
Arbitrum
|
ARB/USD | $0.3984 | USD 0.3981 | $21,065 | +2.27% | 0.10% |
|
| 45 |
Avalanche
|
AVAX/MXN | $22.77 | MXN 457.14 | $20,403 | +3.43% | 0.09% |
|
| 46 |
Ethereum
|
ETH/ARS | $2,061.25 | ARS 2.70M | $19,256 | -0.60% | 0.09% |
|
| 47 |
TRON
|
TRX/MXN | $0.2299 | MXN 4.61 | $18,936 | +0.90% | 0.09% |
|
| 48 |
Litecoin
|
LTC/BRL | $95.54 | BRL 547.62 | $17,995 | +3.02% | 0.08% |
|
| 49 |
Decentraland
|
MANA/MXN | $0.2883 | MXN 5.79 | $17,638 | +3.13% | 0.08% |
|
| 50 |
yearn.finance
|
YFI/USD | $5,502.78 | USD 5,522.90 | $15,911 | +2.76% | 0.07% |
|
