Bitso Exchange
| # | Currency | Pairs | Price | Original Price | Volume (24h) ▾ | % (24h) | Volume (%) | 7-Day Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
|
XRP/MXN | $2.17 | MXN 42.33 | $11,904,853 | +0.26% | 35.02% |
|
| 2 |
Tether
|
USDT/MXN | $1.00 | MXN 19.57 | $7,157,725 | -0.50% | 21.05% |
|
| 3 |
Tether
|
USDT/ARS | $1.00 | ARS 1,175.48 | $4,160,047 | -2.93% | 12.24% |
|
| 4 |
XRP
|
XRP/USD | $2.17 | USD 2.16 | $2,111,004 | +0.72% | 6.21% |
|
| 5 |
Tether
|
USDT/BRL | $1.00 | BRL 5.77 | $1,530,101 | +1.01% | 4.50% |
|
| 6 |
Bitcoin
|
BTC/USD | $98,721.15 | USD 98,675.00 | $1,418,328 | +2.04% | 4.17% |
|
| 7 |
Bitcoin
|
BTC/MXN | $98,721.15 | MXN 1.93M | $1,414,499 | +1.43% | 4.16% |
|
| 8 |
Bitcoin
|
BTC/USDT | $98,721.15 | USDT 98,633.00 | $592,818 | +1.97% | 1.74% |
|
| 9 |
XRP
|
XRP/USDT | $2.17 | USDT 2.17 | $338,908 | +0.87% | 1.00% |
|
| 10 |
Pepe
|
PEPE/USD | $0.000008402 | USD 0.000008430 | $302,926 | +5.38% | 0.89% |
|
| 11 |
Ethereum
|
ETH/USD | $1,840.74 | USD 1,841.20 | $244,411 | +0.79% | 0.72% |
|
| 12 |
Paris Saint-Germain Fan Token
|
PSG/USD | $2.47 | USD 2.47 | $206,848 | -6.69% | 0.61% |
|
| 13 |
Ethereum
|
ETH/USDT | $1,840.74 | USDT 1,839.80 | $201,896 | +0.79% | 0.59% |
|
| 14 |
Solana
|
SOL/USD | $149.90 | USD 149.99 | $194,377 | +1.73% | 0.57% |
|
| 15 |
Bitcoin Cash
|
BCH/BRL | $400.66 | BRL 2,308.38 | $152,494 | +7.28% | 0.45% |
|
| 16 |
Ethereum
|
ETH/MXN | $1,840.74 | MXN 35,973.00 | $145,824 | +0.14% | 0.43% |
|
| 17 |
Cardano
|
ADA/USD | $0.6920 | USD 0.6880 | $143,654 | +1.60% | 0.42% |
|
| 18 |
Solana
|
SOL/USDT | $149.90 | USDT 149.96 | $126,686 | +1.81% | 0.37% |
|
| 19 |
Bitcoin Cash
|
BCH/USD | $400.66 | USD 403.13 | $122,695 | +7.12% | 0.36% |
|
| 20 |
Litecoin
|
LTC/USD | $91.54 | USD 91.62 | $112,778 | -0.44% | 0.33% |
|
| 21 |
Cosmos
|
ATOM/USD | $4.24 | USD 4.24 | $104,793 | +2.79% | 0.31% |
|
| 22 |
Solana
|
SOL/MXN | $149.90 | MXN 2,931.21 | $94,061 | +1.01% | 0.28% |
|
| 23 |
Bitcoin
|
BTC/BRL | $98,721.15 | BRL 568.97K | $93,394 | +2.99% | 0.27% |
|
| 24 |
Bitcoin Cash
|
BCH/MXN | $400.66 | MXN 7,856.60 | $89,222 | +6.67% | 0.26% |
|
| 25 |
Litecoin
|
LTC/MXN | $91.54 | MXN 1,797.60 | $87,813 | -0.69% | 0.26% |
|
| 26 |
Tether
|
USDT/COP | $1.00 | COP 4,204.80 | $83,776 | -1.24% | 0.25% |
|
| 27 |
TRON
|
TRX/USD | $0.2492 | USD 0.2493 | $82,135 | +2.21% | 0.24% |
|
| 28 |
Dogecoin
|
DOGE/USD | $0.1764 | USD 0.1766 | $67,897 | +2.85% | 0.20% |
|
| 29 |
PAX Gold
|
PAXG/USD | $3,407.36 | USD 3,416.40 | $54,697 | +0.77% | 0.16% |
|
| 30 |
Loopring
|
LRC/USD | $0.1025 | USD 0.1012 | $51,655 | +1.11% | 0.15% |
|
| 31 |
Polkadot
|
DOT/USD | $4.09 | USD 4.10 | $48,330 | +3.40% | 0.14% |
|
| 32 |
Avalanche
|
AVAX/USD | $20.01 | USD 20.02 | $34,913 | +0.58% | 0.10% |
|
| 33 |
Stellar
|
XLM/USD | $0.2655 | USD 0.2655 | $34,605 | +1.35% | 0.10% |
|
| 34 |
Bitcoin
|
BTC/ARS | $98,721.15 | ARS 115.76M | $32,814 | -1.61% | 0.10% |
|
| 35 |
Uniswap
|
UNI/USD | $4.99 | USD 5.00 | $32,776 | +0.61% | 0.10% |
|
| 36 |
Lido DAO Token
|
LDO/USD | $0.8061 | USD 0.8053 | $31,506 | +2.77% | 0.09% |
|
| 37 |
Quant
|
QNT/USD | $92.85 | USD 92.33 | $28,667 | +5.20% | 0.08% |
|
| 38 |
Algorand
|
ALGO/USD | $0.2036 | USD 0.2037 | $26,801 | +2.31% | 0.08% |
|
| 39 |
Decentraland
|
MANA/MXN | $0.3067 | MXN 6.00 | $26,196 | +4.29% | 0.08% |
|
| 40 |
Bitcoin
|
BTC/DAI | $98,721.15 | DAI 98,171.00 | $22,838 | +1.26% | 0.07% |
|
| 41 |
Ethereum
|
ETH/BRL | $1,840.74 | BRL 10,618.90 | $22,735 | +1.89% | 0.07% |
|
| 42 |
SHIBA INU
|
SHIB/USD | $0.00001301 | USD 0.00001302 | $22,020 | +1.96% | 0.06% |
|
| 43 |
Gala
|
GALA/USD | $0.01568 | USD 0.01564 | $20,353 | +3.19% | 0.06% |
|
| 44 |
FC Barcelona Fan Token
|
BAR/USD | $2.05 | USD 2.05 | $18,379 | +0.36% | 0.05% |
|
| 45 |
NEAR Protocol
|
NEAR/USD | $2.36 | USD 2.36 | $18,211 | +2.23% | 0.05% |
|
| 46 |
Chainlink
|
LINK/USD | $14.23 | USD 14.23 | $18,163 | +1.75% | 0.05% |
|
| 47 |
TRON
|
TRX/MXN | $0.2492 | MXN 4.88 | $16,450 | +1.57% | 0.05% |
|
| 48 |
Curve DAO Token
|
CRV/USD | $0.7031 | USD 0.7003 | $14,922 | +2.45% | 0.04% |
|
| 49 |
Decentraland
|
MANA/USD | $0.3067 | USD 0.3038 | $12,365 | +3.07% | 0.04% |
|
| 50 |
Aave
|
AAVE/USD | $176.36 | USD 176.02 | $11,735 | -0.07% | 0.03% |
|
