EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
VaderAI by Virtuals
VADER
$0.02460
-8.79%
VaderAI by Virtuals
VADER
$0.02460
-8.79%
-$0.002371 VaderAI by Virtuals price history has been erratic, with significant highs and lows. VADER currently stands at $0.02460 with a change of -8.79% in the last 24 hours. VaderAI by Virtuals price is down -78.18% since the start of 2025 and is predicted to decrease -88.86% till the end of 2025. After reaching its all-time high (ATH) of $0.1584 in Jan 2025, VADER is constantly changing. Below is the VaderAI by Virtuals price history by year.
VaderAI by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Mar 29, 2025
Apr 28, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.02700 | $0.02460 | $0.002399 | $979,829 |
| Apr 27, 2025 | $0.02964 | $0.02374 | $0.005904 | $1,005,405 |
| Apr 26, 2025 | $0.02659 | $0.01674 | $0.009849 | $1,064,162 |
| Apr 25, 2025 | $0.01796 | $0.01154 | $0.006417 | $611,422 |
| Apr 24, 2025 | $0.01192 | $0.01021 | $0.001717 | $181,870 |
| Apr 23, 2025 | $0.01307 | $0.01083 | $0.002240 | $406,176 |
| Apr 22, 2025 | $0.01092 | $0.008728 | $0.002192 | $220,352 |
| Apr 21, 2025 | $0.01024 | $0.008986 | $0.001254 | $180,953 |
| Apr 20, 2025 | $0.01045 | $0.009461 | $0.0009850 | $234,682 |
| Apr 19, 2025 | $0.01001 | $0.009480 | $0.0005335 | $194,695 |
| Apr 18, 2025 | $0.01009 | $0.008219 | $0.001874 | $282,037 |
| Apr 17, 2025 | $0.008907 | $0.007781 | $0.001126 | $242,625 |
| Apr 16, 2025 | $0.008830 | $0.007671 | $0.001159 | $231,572 |
| Apr 15, 2025 | $0.01008 | $0.008826 | $0.001258 | $231,441 |
| Apr 14, 2025 | $0.01055 | $0.009082 | $0.001466 | $224,627 |
| Apr 13, 2025 | $0.01058 | $0.008846 | $0.001737 | $206,231 |
| Apr 12, 2025 | $0.01161 | $0.007528 | $0.004087 | $386,168 |
| Apr 11, 2025 | $0.008340 | $0.005548 | $0.002792 | $295,788 |
| Apr 10, 2025 | $0.006082 | $0.005326 | $0.0007556 | $121,529 |
| Apr 09, 2025 | $0.006406 | $0.005039 | $0.001367 | $138,822 |
| Apr 08, 2025 | $0.006016 | $0.005233 | $0.0007833 | $132,506 |
| Apr 07, 2025 | $0.006037 | $0.004936 | $0.001102 | $168,616 |
| Apr 06, 2025 | $0.007492 | $0.005406 | $0.002087 | $211,427 |
| Apr 05, 2025 | $0.007539 | $0.006548 | $0.0009910 | $156,770 |
| Apr 04, 2025 | $0.007019 | $0.006257 | $0.0007619 | $168,200 |
| Apr 03, 2025 | $0.006981 | $0.005898 | $0.001083 | $182,966 |
| Apr 02, 2025 | $0.007234 | $0.005872 | $0.001362 | $223,204 |
| Apr 01, 2025 | $0.006517 | $0.006057 | $0.0004604 | $138,033 |
| Mar 31, 2025 | $0.006498 | $0.006176 | $0.0003225 | $114,552 |
| Mar 30, 2025 | $0.006945 | $0.006426 | $0.0005190 | $131,628 |
VaderAI by Virtuals Price History 2025
VaderAI by Virtuals Price History 2024
VaderAI by Virtuals Price History 2023
VaderAI by Virtuals Price History 2022
