VaderAI by Virtuals
VADER
$0.09376
+49.83%
+$0.03118
VaderAI by Virtuals price history has been erratic, with significant highs and lows. VADER currently stands at $0.09376 with a change of +49.83% in the last 24 hours. VaderAI by Virtuals price is down -16.84% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.1584 in Jan 2025, VADER is constantly changing. Below is the VaderAI by Virtuals price history by year.
VaderAI by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 15, 2025 | $0.09416 | $0.08119 | $0.01297 | $3,435,949 |
| Jan 14, 2025 | $0.08473 | $0.05671 | $0.02803 | $3,223,785 |
| Jan 13, 2025 | $0.06313 | $0.04076 | $0.02238 | $2,168,432 |
| Jan 12, 2025 | $0.07092 | $0.05791 | $0.01301 | $1,474,101 |
| Jan 11, 2025 | $0.08032 | $0.06654 | $0.01377 | $1,443,031 |
| Jan 10, 2025 | $0.08996 | $0.06706 | $0.02290 | $2,381,630 |
| Jan 09, 2025 | $0.08978 | $0.07103 | $0.01875 | $1,835,650 |
| Jan 08, 2025 | $0.08973 | $0.07351 | $0.01623 | $2,525,671 |
| Jan 07, 2025 | $0.1037 | $0.07562 | $0.02805 | $3,530,261 |
| Jan 06, 2025 | $0.1156 | $0.09552 | $0.02010 | $2,619,387 |
| Jan 05, 2025 | $0.1209 | $0.09294 | $0.02794 | $2,936,526 |
| Jan 04, 2025 | $0.1133 | $0.09015 | $0.02313 | $2,898,177 |
| Jan 03, 2025 | $0.1224 | $0.09589 | $0.02648 | $3,575,640 |
| Jan 02, 2025 | $0.1584 | $0.1000 | $0.05844 | $9,079,718 |
| Jan 01, 2025 | $0.1462 | $0.1118 | $0.03438 | $4,639,726 |
| Dec 31, 2024 | $0.1323 | $0.1006 | $0.03166 | $5,882,888 |
| Dec 30, 2024 | $0.1051 | $0.08487 | $0.02019 | $3,676,403 |
| Dec 29, 2024 | $0.1242 | $0.09405 | $0.03012 | $5,958,608 |
| Dec 28, 2024 | $0.1043 | $0.08159 | $0.02272 | $4,252,403 |
| Dec 27, 2024 | $0.09422 | $0.07539 | $0.01883 | $3,141,792 |
| Dec 26, 2024 | $0.07821 | $0.06048 | $0.01773 | $2,336,571 |
| Dec 25, 2024 | $0.08187 | $0.06464 | $0.01723 | $2,654,380 |
| Dec 24, 2024 | $0.07045 | $0.05018 | $0.02026 | $2,517,808 |
| Dec 23, 2024 | $0.05327 | $0.03674 | $0.01653 | $1,806,202 |
| Dec 22, 2024 | $0.04299 | $0.03208 | $0.01091 | $1,280,863 |
| Dec 21, 2024 | $0.03910 | $0.03091 | $0.008185 | $1,301,845 |
| Dec 20, 2024 | $0.03965 | $0.02440 | $0.01525 | $1,096,652 |
| Dec 19, 2024 | $0.03238 | $0.02643 | $0.005946 | $696,414 |
| Dec 18, 2024 | $0.03650 | $0.02878 | $0.007715 | $566,883 |
| Dec 17, 2024 | $0.03832 | $0.02990 | $0.008425 | $742,853 |
VaderAI by Virtuals Price History 2025
VaderAI by Virtuals Price History 2024
VaderAI by Virtuals Price History 2023
VaderAI by Virtuals Price History 2022
