TRI SIGMA
TRISIG
$0.03257
+37.15%
+$0.008822
TRI SIGMA price history has been erratic, with significant highs and lows. TRISIG currently stands at $0.03257 with a change of +37.15% in the last 24 hours. TRI SIGMA price is down -54.05% since the start of 2025 and is predicted to increase +756.32% till the end of 2025. After reaching its all-time high (ATH) of $0.09414 in Jan 2025, TRISIG is constantly changing. Below is the TRI SIGMA price history by year.
TRI SIGMA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.03957 | $0.02170 | $0.01787 | $11,324,459 |
| Jan 21, 2025 | $0.02600 | $0.01913 | $0.006867 | $3,273,407 |
| Jan 20, 2025 | $0.02408 | $0.01225 | $0.01183 | $3,549,126 |
| Jan 19, 2025 | $0.02529 | $0.01336 | $0.01192 | $3,929,038 |
| Jan 18, 2025 | $0.03121 | $0.01746 | $0.01375 | $10,521,367 |
| Jan 17, 2025 | $0.03926 | $0.02903 | $0.01023 | $4,746,482 |
| Jan 16, 2025 | $0.04691 | $0.03055 | $0.01635 | $8,293,758 |
| Jan 15, 2025 | $0.04774 | $0.03662 | $0.01112 | $6,233,791 |
| Jan 14, 2025 | $0.03778 | $0.02612 | $0.01167 | $3,623,614 |
| Jan 13, 2025 | $0.03584 | $0.02403 | $0.01181 | $4,127,881 |
| Jan 12, 2025 | $0.03577 | $0.02812 | $0.007648 | $4,369,594 |
| Jan 11, 2025 | $0.04032 | $0.03213 | $0.008187 | $4,832,480 |
| Jan 10, 2025 | $0.04840 | $0.03070 | $0.01770 | $8,361,168 |
| Jan 09, 2025 | $0.04399 | $0.03151 | $0.01249 | $5,237,615 |
| Jan 08, 2025 | $0.04863 | $0.03517 | $0.01346 | $9,474,947 |
| Jan 07, 2025 | $0.06422 | $0.04472 | $0.01950 | $7,165,026 |
| Jan 06, 2025 | $0.07142 | $0.04481 | $0.02660 | $9,960,305 |
| Jan 05, 2025 | $0.06270 | $0.04934 | $0.01336 | $9,719,105 |
| Jan 04, 2025 | $0.06835 | $0.05723 | $0.01111 | $7,419,655 |
| Jan 03, 2025 | $0.09207 | $0.06617 | $0.02590 | $13,797,317 |
| Jan 02, 2025 | $0.08835 | $0.05872 | $0.02962 | $19,125,078 |
| Jan 01, 2025 | $0.09414 | $0.06416 | $0.02998 | $15,361,289 |
| Dec 31, 2024 | $0.07759 | $0.04284 | $0.03475 | $16,223,246 |
| Dec 30, 2024 | $0.04992 | $0.03163 | $0.01829 | $6,418,840 |
TRI SIGMA Price History 2025
TRI SIGMA Price History 2024
TRI SIGMA Price History 2023
TRI SIGMA Price History 2022
