Tellor
TRB
$32.96
-3.64%
-$1.24
Tellor price history has been erratic, with significant highs and lows. TRB currently stands at $32.96 with a change of -3.64% in the last 24 hours. Tellor price is down -48.03% since the start of 2025 and is predicted to increase +55.08% till the end of 2025. After reaching its all-time high (ATH) of $606.17 in Dec 2023, TRB is constantly changing. Below is the Tellor price history by year.
Tellor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 06, 2025 | $35.05 | $32.05 | $3.00 | $20,085,917 |
| Feb 05, 2025 | $38.25 | $33.21 | $5.04 | $53,139,452 |
| Feb 04, 2025 | $36.88 | $31.75 | $5.13 | $35,853,648 |
| Feb 03, 2025 | $38.06 | $26.77 | $11.29 | $123,103,875 |
| Feb 02, 2025 | $46.40 | $34.68 | $11.72 | $65,871,383 |
| Feb 01, 2025 | $50.49 | $44.12 | $6.37 | $15,471,555 |
| Jan 31, 2025 | $51.42 | $47.01 | $4.40 | $24,332,461 |
| Jan 30, 2025 | $48.54 | $45.18 | $3.36 | $10,380,945 |
| Jan 29, 2025 | $47.17 | $44.04 | $3.13 | $19,137,994 |
| Jan 28, 2025 | $48.12 | $43.90 | $4.22 | $13,617,317 |
| Jan 27, 2025 | $48.52 | $42.85 | $5.67 | $44,837,356 |
| Jan 26, 2025 | $50.95 | $48.49 | $2.46 | $9,714,972 |
| Jan 25, 2025 | $50.32 | $48.22 | $2.11 | $12,580,083 |
| Jan 24, 2025 | $51.44 | $47.99 | $3.45 | $21,270,791 |
| Jan 23, 2025 | $52.96 | $49.59 | $3.38 | $27,138,139 |
| Jan 22, 2025 | $54.45 | $52.38 | $2.07 | $14,693,059 |
| Jan 21, 2025 | $54.43 | $49.54 | $4.89 | $24,914,217 |
| Jan 20, 2025 | $56.53 | $49.49 | $7.04 | $74,904,555 |
| Jan 19, 2025 | $59.42 | $51.52 | $7.89 | $64,203,906 |
| Jan 18, 2025 | $63.11 | $56.71 | $6.40 | $29,085,799 |
| Jan 17, 2025 | $63.14 | $59.18 | $3.95 | $23,137,261 |
| Jan 16, 2025 | $60.89 | $57.79 | $3.10 | $25,792,629 |
| Jan 15, 2025 | $60.65 | $55.94 | $4.72 | $23,641,788 |
| Jan 14, 2025 | $57.92 | $55.19 | $2.72 | $16,619,113 |
| Jan 13, 2025 | $58.92 | $51.96 | $6.96 | $32,568,330 |
| Jan 12, 2025 | $58.83 | $56.87 | $1.96 | $11,199,056 |
| Jan 11, 2025 | $59.73 | $57.99 | $1.75 | $9,235,915 |
| Jan 10, 2025 | $59.84 | $57.51 | $2.33 | $17,091,930 |
| Jan 09, 2025 | $59.71 | $56.36 | $3.35 | $18,382,532 |
| Jan 08, 2025 | $59.89 | $55.45 | $4.44 | $35,482,789 |
Tellor Price History 2025
Tellor Price History 2024
Tellor Price History 2023
Tellor Price History 2022
