Solama
SOLAMA
$0.004327
+1.55%
+$0.00006622
Solama price history has been erratic, with significant highs and lows. SOLAMA currently stands at $0.004327 with a change of +1.55% in the last 24 hours. Solama price is down -49.60% since the start of 2025 and is predicted to increase +368.68% till the end of 2025. After reaching its all-time high (ATH) of $0.1440 in Mar 2024, SOLAMA is constantly changing. Below is the Solama price history by year.
Solama Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.004327 | $0.003968 | $0.0003592 | $9,460 |
| Feb 21, 2025 | $0.004401 | $0.003968 | $0.0004331 | $3,469 |
| Feb 20, 2025 | $0.004361 | $0.004000 | $0.0003615 | $4,206 |
| Feb 19, 2025 | $0.004135 | $0.003949 | $0.0001868 | $6,236 |
| Feb 18, 2025 | $0.004288 | $0.003829 | $0.0004590 | $5,205 |
| Feb 17, 2025 | $0.004835 | $0.004139 | $0.0006955 | $6,963 |
| Feb 16, 2025 | $0.004990 | $0.004639 | $0.0003514 | $6,707 |
| Feb 15, 2025 | $0.005091 | $0.004780 | $0.0003103 | $5,160 |
| Feb 14, 2025 | $0.005111 | $0.004712 | $0.0003989 | $7,075 |
| Feb 13, 2025 | $0.005090 | $0.004442 | $0.0006483 | $7,074 |
| Feb 12, 2025 | $0.004975 | $0.004657 | $0.0003182 | $3,557 |
| Feb 11, 2025 | $0.005126 | $0.004721 | $0.0004047 | $3,059 |
| Feb 10, 2025 | $0.005208 | $0.004701 | $0.0005075 | $9,044 |
| Feb 09, 2025 | $0.005189 | $0.004211 | $0.0009776 | $11,639 |
| Feb 08, 2025 | $0.004357 | $0.003914 | $0.0004427 | $7,216 |
| Feb 07, 2025 | $0.004502 | $0.004043 | $0.0004591 | $3,303 |
| Feb 06, 2025 | $0.004675 | $0.004106 | $0.0005689 | $5,524 |
| Feb 05, 2025 | $0.004643 | $0.004316 | $0.0003260 | $3,545 |
| Feb 04, 2025 | $0.004969 | $0.004453 | $0.0005164 | $4,476 |
| Feb 03, 2025 | $0.004975 | $0.004200 | $0.0007756 | $30,006 |
| Feb 02, 2025 | $0.005202 | $0.004552 | $0.0006501 | $7,522 |
| Feb 01, 2025 | $0.005699 | $0.005143 | $0.0005564 | $4,663 |
| Jan 31, 2025 | $0.006115 | $0.005669 | $0.0004465 | $14,662 |
| Jan 30, 2025 | $0.006266 | $0.005028 | $0.001238 | $12,966 |
| Jan 29, 2025 | $0.005297 | $0.004667 | $0.0006302 | $6,392 |
| Jan 28, 2025 | $0.005063 | $0.004616 | $0.0004472 | $9,337 |
| Jan 27, 2025 | $0.004768 | $0.004311 | $0.0004564 | $20,274 |
| Jan 26, 2025 | $0.005206 | $0.004768 | $0.0004380 | $10,856 |
| Jan 25, 2025 | $0.005277 | $0.004961 | $0.0003161 | $8,258 |
| Jan 24, 2025 | $0.005894 | $0.005238 | $0.0006570 | $14,841 |
Solama Price History 2025
Solama Price History 2024
Solama Price History 2023
Solama Price History 2022
