Mr Mint
MNT
$0.1609
+9.66%
+$0.01417
Mr Mint price history has been erratic, with significant highs and lows. MNT currently stands at $0.1609 with a change of +9.66% in the last 24 hours. Mr Mint price is down -67.93% since the start of 2025 and is predicted to increase +23.90% till the end of 2025. After reaching its all-time high (ATH) of $0.7575 in Aug 2024, MNT is constantly changing. Below is the Mr Mint price history by year.
Mr Mint Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 28, 2025 | $0.1980 | $0.1609 | $0.03707 | $376,813 |
| Feb 27, 2025 | $0.1723 | $0.1289 | $0.04337 | $348,525 |
| Feb 26, 2025 | $0.1392 | $0.1188 | $0.02039 | $284,765 |
| Feb 25, 2025 | $0.1495 | $0.09878 | $0.05069 | $268,650 |
| Feb 24, 2025 | $0.1562 | $0.1221 | $0.03404 | $240,831 |
| Feb 23, 2025 | $0.1619 | $0.1519 | $0.01003 | $273,509 |
| Feb 22, 2025 | $0.1646 | $0.1583 | $0.006258 | $226,179 |
| Feb 21, 2025 | $0.1661 | $0.1535 | $0.01261 | $238,492 |
| Feb 20, 2025 | $0.1687 | $0.1540 | $0.01472 | $285,677 |
| Feb 19, 2025 | $0.1703 | $0.1539 | $0.01632 | $294,659 |
| Feb 18, 2025 | $0.1739 | $0.1680 | $0.005856 | $274,518 |
| Feb 17, 2025 | $0.1781 | $0.1654 | $0.01272 | $282,617 |
| Feb 16, 2025 | $0.1894 | $0.1759 | $0.01347 | $248,538 |
| Feb 15, 2025 | $0.1904 | $0.1580 | $0.03236 | $286,512 |
| Feb 14, 2025 | $0.2042 | $0.1773 | $0.02691 | $240,801 |
| Feb 13, 2025 | $0.2071 | $0.1995 | $0.007607 | $192,964 |
| Feb 12, 2025 | $0.2117 | $0.2013 | $0.01042 | $170,545 |
| Feb 11, 2025 | $0.2223 | $0.2081 | $0.01420 | $223,299 |
| Feb 10, 2025 | $0.2220 | $0.2021 | $0.01995 | $219,194 |
| Feb 09, 2025 | $0.2358 | $0.2197 | $0.01613 | $178,832 |
| Feb 08, 2025 | $0.2457 | $0.2306 | $0.01508 | $255,964 |
| Feb 07, 2025 | $0.2580 | $0.2386 | $0.01948 | $369,956 |
| Feb 06, 2025 | $0.2811 | $0.2377 | $0.04344 | $378,824 |
| Feb 05, 2025 | $0.2748 | $0.2229 | $0.05195 | $569,623 |
| Feb 04, 2025 | $0.2278 | $0.2038 | $0.02399 | $336,329 |
| Feb 03, 2025 | $0.2309 | $0.1983 | $0.03258 | $420,648 |
| Feb 02, 2025 | $0.2607 | $0.2043 | $0.05638 | $419,551 |
| Feb 01, 2025 | $0.2644 | $0.2496 | $0.01488 | $294,783 |
| Jan 31, 2025 | $0.2895 | $0.2500 | $0.03946 | $457,515 |
| Jan 30, 2025 | $0.2994 | $0.2641 | $0.03526 | $414,465 |
Mr Mint Price History 2025
Mr Mint Price History 2024
Mr Mint Price History 2023
Mr Mint Price History 2022
