Mr Mint
MNT
$0.3475
+23.87%
+$0.06697
Mr Mint price history has been erratic, with significant highs and lows. MNT currently stands at $0.3475 with a change of +23.87% in the last 24 hours. Mr Mint price is down -30.72% since the start of 2025 and is predicted to decrease -96.40% till the end of 2025. After reaching its all-time high (ATH) of $0.7575 in Aug 2024, MNT is constantly changing. Below is the Mr Mint price history by year.
Mr Mint Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.3519 | $0.3291 | $0.02284 | $602,411 |
| Jan 21, 2025 | $0.3448 | $0.2677 | $0.07710 | $487,279 |
| Jan 20, 2025 | $0.2941 | $0.2425 | $0.05156 | $244,205 |
| Jan 19, 2025 | $0.2843 | $0.2531 | $0.03126 | $152,141 |
| Jan 18, 2025 | $0.2989 | $0.2804 | $0.01851 | $292,438 |
| Jan 17, 2025 | $0.3000 | $0.2904 | $0.009634 | $289,402 |
| Jan 16, 2025 | $0.3053 | $0.2760 | $0.02932 | $350,117 |
| Jan 15, 2025 | $0.3061 | $0.2909 | $0.01523 | $296,710 |
| Jan 14, 2025 | $0.3090 | $0.3008 | $0.008280 | $276,387 |
| Jan 13, 2025 | $0.3172 | $0.2988 | $0.01836 | $323,131 |
| Jan 12, 2025 | $0.3213 | $0.3090 | $0.01231 | $257,495 |
| Jan 11, 2025 | $0.3237 | $0.2848 | $0.03892 | $204,401 |
| Jan 10, 2025 | $0.3209 | $0.3072 | $0.01364 | $296,615 |
| Jan 09, 2025 | $0.3299 | $0.3179 | $0.01202 | $294,731 |
| Jan 08, 2025 | $0.3336 | $0.3198 | $0.01380 | $265,356 |
| Jan 07, 2025 | $0.3505 | $0.3301 | $0.02046 | $282,961 |
| Jan 06, 2025 | $0.3499 | $0.3354 | $0.01454 | $239,307 |
| Jan 05, 2025 | $0.3671 | $0.3364 | $0.03071 | $101,662 |
| Jan 04, 2025 | $0.3542 | $0.3343 | $0.01986 | $149,939 |
| Jan 03, 2025 | $0.4079 | $0.3507 | $0.05715 | $243,841 |
| Jan 02, 2025 | $0.4343 | $0.3982 | $0.03606 | $255,199 |
| Jan 01, 2025 | $0.5016 | $0.4107 | $0.09096 | $307,793 |
| Dec 31, 2024 | $0.5179 | $0.4967 | $0.02115 | $436,187 |
| Dec 30, 2024 | $0.5183 | $0.5018 | $0.01653 | $298,371 |
| Dec 29, 2024 | $0.5220 | $0.5061 | $0.01591 | $283,157 |
| Dec 28, 2024 | $0.5220 | $0.4996 | $0.02246 | $357,981 |
| Dec 27, 2024 | $0.5309 | $0.5033 | $0.02762 | $414,512 |
| Dec 26, 2024 | $0.5351 | $0.4933 | $0.04187 | $375,853 |
| Dec 25, 2024 | $0.5414 | $0.5324 | $0.008991 | $322,033 |
| Dec 24, 2024 | $0.5401 | $0.5130 | $0.02716 | $423,732 |
Mr Mint Price History 2025
Mr Mint Price History 2024
Mr Mint Price History 2023
Mr Mint Price History 2022
