Mr Mint
MNT
$0.3985
+2.49%
+$0.009670
Mr Mint price history has been erratic, with significant highs and lows. MNT currently stands at $0.3985 with a change of +2.49% in the last 24 hours. Mr Mint price is down -19.31% since the start of 2024 and is predicted to increase +25.26% till the end of 2024. After reaching its all-time high (ATH) of $0.7575 in Aug 2024, MNT is constantly changing. Below is the Mr Mint price history by year.
Mr Mint Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.4057 | $0.3892 | $0.01650 | $220,924 |
| Nov 30, 2024 | $0.4109 | $0.3783 | $0.03266 | $192,450 |
| Nov 29, 2024 | $0.4146 | $0.3810 | $0.03352 | $190,307 |
| Nov 28, 2024 | $0.4158 | $0.4099 | $0.005950 | $244,348 |
| Nov 27, 2024 | $0.4333 | $0.4107 | $0.02260 | $282,555 |
| Nov 26, 2024 | $0.4338 | $0.4200 | $0.01375 | $258,952 |
| Nov 25, 2024 | $0.4359 | $0.4303 | $0.005570 | $304,092 |
| Nov 24, 2024 | $0.4378 | $0.4301 | $0.007735 | $188,111 |
| Nov 23, 2024 | $0.4530 | $0.4298 | $0.02325 | $272,735 |
| Nov 22, 2024 | $0.4544 | $0.4230 | $0.03134 | $223,263 |
| Nov 21, 2024 | $0.4426 | $0.4232 | $0.01938 | $265,491 |
| Nov 20, 2024 | $0.4426 | $0.4358 | $0.006815 | $282,362 |
| Nov 19, 2024 | $0.4433 | $0.4332 | $0.01007 | $266,185 |
| Nov 18, 2024 | $0.4473 | $0.4200 | $0.02727 | $284,485 |
| Nov 17, 2024 | $0.4479 | $0.4184 | $0.02955 | $193,145 |
| Nov 16, 2024 | $0.4758 | $0.4240 | $0.05187 | $212,050 |
| Nov 15, 2024 | $0.4818 | $0.4665 | $0.01525 | $294,772 |
| Nov 14, 2024 | $0.4852 | $0.4778 | $0.007399 | $270,546 |
| Nov 13, 2024 | $0.4885 | $0.4590 | $0.02950 | $286,178 |
| Nov 12, 2024 | $0.4877 | $0.4443 | $0.04341 | $280,907 |
| Nov 11, 2024 | $0.5002 | $0.4800 | $0.02025 | $280,681 |
| Nov 10, 2024 | $0.5071 | $0.4895 | $0.01756 | $233,285 |
| Nov 09, 2024 | $0.5088 | $0.4944 | $0.01445 | $231,829 |
| Nov 08, 2024 | $0.5113 | $0.5001 | $0.01123 | $360,181 |
| Nov 07, 2024 | $0.5135 | $0.5007 | $0.01275 | $322,311 |
| Nov 06, 2024 | $0.5219 | $0.5086 | $0.01328 | $293,575 |
| Nov 05, 2024 | $0.5219 | $0.5102 | $0.01178 | $307,207 |
| Nov 04, 2024 | $0.5211 | $0.4935 | $0.02763 | $268,480 |
| Nov 03, 2024 | $0.5223 | $0.4986 | $0.02367 | $221,161 |
| Nov 02, 2024 | $0.5354 | $0.5208 | $0.01459 | $264,112 |
Mr Mint Price History 2024
Mr Mint Price History 2023
Mr Mint Price History 2022
Mr Mint Price History 2021
