EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
Minted
MTD
$0.01097
+0.43%
Minted
MTD
$0.01097
+0.43%
+$0.00004730 Minted price history has been erratic, with significant highs and lows. MTD currently stands at $0.01097 with a change of +0.43% in the last 24 hours. Minted price is down -36.24% since the start of 2025 and is predicted to increase +191.70% till the end of 2025. After reaching its all-time high (ATH) of $0.8013 in Apr 2025, MTD is constantly changing. Below is the Minted price history by year.
Minted Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Mar 12, 2025
Apr 11, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 11, 2025 | $0.01098 | $0.01096 | $0.00001738 | $1,216 |
| Apr 10, 2025 | $0.01117 | $0.01087 | $0.0003050 | $3,007 |
| Apr 09, 2025 | $0.01244 | $0.01054 | $0.001898 | $60,980 |
| Apr 08, 2025 | $0.01241 | $0.01083 | $0.001582 | $48,502 |
| Apr 07, 2025 | $0.01159 | $0.01072 | $0.0008756 | $44,667 |
| Apr 06, 2025 | $0.01409 | $0.01126 | $0.002829 | $84,583 |
| Apr 05, 2025 | $0.04412 | $0.01248 | $0.03164 | $304,650 |
| Apr 04, 2025 | $0.8013 | $0.01078 | $0.7905 | $305,243 |
| Apr 03, 2025 | $0.01136 | $0.01079 | $0.0005692 | $8,715 |
| Apr 02, 2025 | $0.01176 | $0.01103 | $0.0007345 | $5,422 |
| Apr 01, 2025 | $0.01152 | $0.01131 | $0.0002109 | $2,211 |
| Mar 31, 2025 | $0.01157 | $0.01132 | $0.0002486 | $2,490 |
| Mar 30, 2025 | $0.01185 | $0.01139 | $0.0004612 | $2,768 |
| Mar 29, 2025 | $0.01178 | $0.01139 | $0.0003942 | $2,591 |
| Mar 28, 2025 | $0.01223 | $0.01167 | $0.0005592 | $4,814 |
| Mar 27, 2025 | $0.01182 | $0.01124 | $0.0005797 | $2,734 |
| Mar 26, 2025 | $0.01215 | $0.01137 | $0.0007818 | $5,091 |
| Mar 25, 2025 | $0.01235 | $0.01101 | $0.001340 | $11,546 |
| Mar 24, 2025 | $0.01142 | $0.01018 | $0.001239 | $5,981 |
| Mar 23, 2025 | $0.01030 | $0.01016 | $0.0001400 | $103.44 |
| Mar 22, 2025 | $0.01030 | $0.01009 | $0.0002100 | $309.07 |
| Mar 21, 2025 | $0.01038 | $0.01011 | $0.0002700 | $942.45 |
| Mar 20, 2025 | $0.01051 | $0.01017 | $0.0003400 | $1,585 |
| Mar 19, 2025 | $0.01034 | $0.01017 | $0.0001700 | $790.43 |
| Mar 18, 2025 | $0.01083 | $0.01021 | $0.0006200 | $2,414 |
| Mar 17, 2025 | $0.01096 | $0.01046 | $0.0005000 | $2,131 |
| Mar 16, 2025 | $0.01073 | $0.01045 | $0.0002800 | $802.53 |
| Mar 15, 2025 | $0.01070 | $0.01054 | $0.0001561 | $688.77 |
| Mar 14, 2025 | $0.01067 | $0.01046 | $0.0002100 | $653.79 |
| Mar 13, 2025 | $0.01073 | $0.01047 | $0.0002600 | $1,063 |
Minted Price History 2025
Minted Price History 2024
Minted Price History 2023
Minted Price History 2022
