Livepeer
LPT
$10.14
-10.81%
-$1.23
Livepeer price history has been erratic, with significant highs and lows. LPT currently stands at $10.14 with a change of -10.81% in the last 24 hours. Livepeer price is down -32.39% since the start of 2025 and is predicted to decrease -14.55% till the end of 2025. After reaching its all-time high (ATH) of $100.83 in Nov 2021, LPT is constantly changing. Below is the Livepeer price history by year.
Livepeer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $10.54 | $10.02 | $0.5255 | $16,782,130 |
| Feb 01, 2025 | $11.55 | $10.19 | $1.37 | $15,005,742 |
| Jan 31, 2025 | $12.01 | $10.98 | $1.03 | $16,752,808 |
| Jan 30, 2025 | $11.55 | $10.52 | $1.02 | $14,840,691 |
| Jan 29, 2025 | $11.11 | $10.25 | $0.8646 | $16,803,582 |
| Jan 28, 2025 | $11.54 | $10.29 | $1.26 | $13,387,838 |
| Jan 27, 2025 | $11.57 | $10.53 | $1.03 | $31,277,106 |
| Jan 26, 2025 | $12.26 | $11.51 | $0.7465 | $13,979,172 |
| Jan 25, 2025 | $12.11 | $11.53 | $0.5881 | $14,914,361 |
| Jan 24, 2025 | $12.58 | $11.60 | $0.9833 | $23,667,225 |
| Jan 23, 2025 | $12.50 | $11.73 | $0.7690 | $36,013,469 |
| Jan 22, 2025 | $13.04 | $12.25 | $0.7950 | $31,558,703 |
| Jan 21, 2025 | $12.83 | $11.55 | $1.27 | $37,569,019 |
| Jan 20, 2025 | $13.67 | $11.84 | $1.83 | $58,080,826 |
| Jan 19, 2025 | $14.19 | $12.14 | $2.05 | $60,304,106 |
| Jan 18, 2025 | $15.32 | $13.34 | $1.98 | $38,944,490 |
| Jan 17, 2025 | $15.25 | $14.50 | $0.7455 | $31,135,889 |
| Jan 16, 2025 | $15.36 | $14.29 | $1.07 | $38,620,187 |
| Jan 15, 2025 | $15.22 | $13.27 | $1.96 | $40,700,898 |
| Jan 14, 2025 | $13.60 | $12.93 | $0.6691 | $17,298,390 |
| Jan 13, 2025 | $13.87 | $12.01 | $1.86 | $26,802,690 |
| Jan 12, 2025 | $13.81 | $13.28 | $0.5326 | $9,818,384 |
| Jan 11, 2025 | $14.12 | $13.48 | $0.6344 | $11,171,487 |
| Jan 10, 2025 | $14.13 | $13.26 | $0.8662 | $31,379,467 |
| Jan 09, 2025 | $13.88 | $12.93 | $0.9542 | $31,845,013 |
| Jan 08, 2025 | $14.78 | $12.98 | $1.79 | $37,779,677 |
| Jan 07, 2025 | $16.75 | $14.61 | $2.15 | $39,210,286 |
| Jan 06, 2025 | $17.32 | $15.97 | $1.35 | $27,983,092 |
| Jan 05, 2025 | $17.00 | $16.04 | $0.9526 | $22,970,648 |
| Jan 04, 2025 | $17.18 | $16.36 | $0.8210 | $27,795,932 |
Livepeer Price History 2025
Livepeer Price History 2024
Livepeer Price History 2023
Livepeer Price History 2022
