Livepeer
LPT
$15.51
-2.08%
-$0.3289
Livepeer price history has been erratic, with significant highs and lows. LPT currently stands at $15.51 with a change of -2.08% in the last 24 hours. Livepeer price is up +94.97% since the start of 2024 and is predicted to decrease -0.85% till the end of 2024. After reaching its all-time high (ATH) of $100.83 in Nov 2021, LPT is constantly changing. Below is the Livepeer price history by year.
Livepeer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $15.84 | $15.26 | $0.5863 | $53,956,069 |
| Nov 30, 2024 | $16.60 | $14.62 | $1.98 | $59,450,217 |
| Nov 29, 2024 | $15.25 | $14.39 | $0.8625 | $47,583,415 |
| Nov 28, 2024 | $15.45 | $13.67 | $1.78 | $67,719,834 |
| Nov 27, 2024 | $14.27 | $12.46 | $1.81 | $40,729,923 |
| Nov 26, 2024 | $13.70 | $11.85 | $1.85 | $34,481,794 |
| Nov 25, 2024 | $13.31 | $12.24 | $1.06 | $38,141,441 |
| Nov 24, 2024 | $13.69 | $11.57 | $2.13 | $56,567,166 |
| Nov 23, 2024 | $12.50 | $10.92 | $1.58 | $45,773,669 |
| Nov 22, 2024 | $11.05 | $10.20 | $0.8496 | $17,292,006 |
| Nov 21, 2024 | $10.76 | $9.60 | $1.16 | $19,728,321 |
| Nov 20, 2024 | $10.57 | $9.79 | $0.7770 | $15,711,305 |
| Nov 19, 2024 | $11.12 | $10.27 | $0.8506 | $17,681,546 |
| Nov 18, 2024 | $11.25 | $10.49 | $0.7594 | $20,580,987 |
| Nov 17, 2024 | $11.47 | $10.37 | $1.11 | $18,588,706 |
| Nov 16, 2024 | $11.47 | $10.42 | $1.05 | $23,090,267 |
| Nov 15, 2024 | $10.54 | $9.69 | $0.8480 | $17,854,027 |
| Nov 14, 2024 | $11.31 | $9.95 | $1.37 | $23,840,343 |
| Nov 13, 2024 | $11.63 | $10.27 | $1.36 | $27,636,141 |
| Nov 12, 2024 | $12.89 | $10.78 | $2.10 | $43,071,252 |
| Nov 11, 2024 | $12.74 | $11.59 | $1.15 | $38,919,634 |
| Nov 10, 2024 | $12.70 | $10.85 | $1.85 | $49,252,668 |
| Nov 09, 2024 | $11.30 | $10.49 | $0.8031 | $17,406,898 |
| Nov 08, 2024 | $11.07 | $10.32 | $0.7534 | $14,678,198 |
| Nov 07, 2024 | $11.28 | $10.62 | $0.6624 | $14,772,880 |
| Nov 06, 2024 | $11.11 | $9.56 | $1.56 | $24,595,957 |
| Nov 05, 2024 | $9.75 | $9.05 | $0.6981 | $10,232,078 |
| Nov 04, 2024 | $9.51 | $8.83 | $0.6838 | $11,542,163 |
| Nov 03, 2024 | $10.03 | $8.93 | $1.10 | $11,710,709 |
| Nov 02, 2024 | $10.45 | $9.83 | $0.6248 | $8,322,077 |
Livepeer Price History 2024
Livepeer Price History 2023
Livepeer Price History 2022
Livepeer Price History 2021
