EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
LIBRA
LIBRA
$0.06374
+4.46%
LIBRA
LIBRA
$0.06374
+4.46%
+$0.002724 LIBRA price history has been erratic, with significant highs and lows. LIBRA currently stands at $0.06374 with a change of +4.46% in the last 24 hours. LIBRA price is down -64.49% since the start of 2025 and is predicted to decrease -34.64% till the end of 2025. After reaching its all-time high (ATH) of $0.7266 in Feb 2025, LIBRA is constantly changing. Below is the LIBRA price history by year.
LIBRA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Feb 25, 2025
Mar 27, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 27, 2025 | $0.06374 | $0.06324 | $0.0004994 | $24,926,390 |
| Mar 26, 2025 | $0.06620 | $0.06102 | $0.005183 | $24,823,761 |
| Mar 25, 2025 | $0.06796 | $0.06055 | $0.007412 | $7,067,364 |
| Mar 24, 2025 | $0.06985 | $0.06173 | $0.008122 | $7,270,907 |
| Mar 23, 2025 | $0.07242 | $0.06159 | $0.01084 | $3,706,324 |
| Mar 22, 2025 | $0.07640 | $0.05903 | $0.01737 | $3,460,199 |
| Mar 21, 2025 | $0.06209 | $0.05747 | $0.004616 | $4,177,191 |
| Mar 20, 2025 | $0.06240 | $0.05709 | $0.005316 | $4,850,891 |
| Mar 19, 2025 | $0.06498 | $0.05638 | $0.008607 | $7,037,352 |
| Mar 18, 2025 | $0.07735 | $0.05784 | $0.01951 | $4,792,550 |
| Mar 17, 2025 | $0.08885 | $0.07161 | $0.01724 | $9,015,907 |
| Mar 16, 2025 | $0.1043 | $0.05729 | $0.04699 | $15,503,350 |
| Mar 15, 2025 | $0.06481 | $0.05621 | $0.008604 | $3,643,860 |
| Mar 14, 2025 | $0.06387 | $0.05879 | $0.005084 | $6,845,033 |
| Mar 13, 2025 | $0.07419 | $0.05918 | $0.01501 | $6,904,172 |
| Mar 12, 2025 | $0.08466 | $0.05687 | $0.02779 | $9,652,455 |
| Mar 11, 2025 | $0.09244 | $0.07988 | $0.01256 | $15,613,650 |
| Mar 10, 2025 | $0.09136 | $0.07985 | $0.01151 | $17,550,414 |
| Mar 09, 2025 | $0.09056 | $0.08130 | $0.009256 | $9,212,018 |
| Mar 08, 2025 | $0.09386 | $0.08349 | $0.01036 | $5,585,701 |
| Mar 07, 2025 | $0.1069 | $0.08276 | $0.02413 | $12,163,237 |
| Mar 06, 2025 | $0.1131 | $0.1044 | $0.008757 | $7,353,598 |
| Mar 05, 2025 | $0.1144 | $0.1029 | $0.01151 | $7,308,902 |
| Mar 04, 2025 | $0.1163 | $0.1097 | $0.006528 | $24,849,587 |
| Mar 03, 2025 | $0.1192 | $0.1126 | $0.006612 | $22,251,509 |
| Mar 02, 2025 | $0.1642 | $0.1165 | $0.04771 | $19,324,131 |
| Mar 01, 2025 | $0.1472 | $0.1089 | $0.03828 | $7,077,339 |
| Feb 28, 2025 | $0.1205 | $0.1084 | $0.01206 | $18,986,549 |
| Feb 27, 2025 | $0.1244 | $0.1141 | $0.01029 | $8,901,572 |
| Feb 26, 2025 | $0.1284 | $0.1144 | $0.01402 | $12,497,517 |
LIBRA Price History 2025
LIBRA Price History 2024
LIBRA Price History 2023
LIBRA Price History 2022
