Guild of Guardians
GOG
$0.03029
+4.10%
+$0.001193
Guild of Guardians price history has been erratic, with significant highs and lows. GOG currently stands at $0.03029 with a change of +4.10% in the last 24 hours. Guild of Guardians price is down -18.42% since the start of 2025 and is predicted to increase +3,536.07% till the end of 2025. After reaching its all-time high (ATH) of $1.98 in Dec 2021, GOG is constantly changing. Below is the Guild of Guardians price history by year.
Guild of Guardians Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.04007 | $0.02939 | $0.01068 | $89,524 |
| Jan 31, 2025 | $0.02990 | $0.02810 | $0.001800 | $10,520 |
| Jan 30, 2025 | $0.03029 | $0.02860 | $0.001697 | $31,967 |
| Jan 29, 2025 | $0.03678 | $0.02769 | $0.009082 | $98,217 |
| Jan 28, 2025 | $0.04137 | $0.02749 | $0.01388 | $185,759 |
| Jan 27, 2025 | $0.02848 | $0.02588 | $0.002603 | $15,643 |
| Jan 26, 2025 | $0.03030 | $0.02839 | $0.001902 | $8,599 |
| Jan 25, 2025 | $0.03179 | $0.02829 | $0.003500 | $24,425 |
| Jan 24, 2025 | $0.02980 | $0.02780 | $0.002002 | $15,909 |
| Jan 23, 2025 | $0.02860 | $0.02749 | $0.001116 | $18,763 |
| Jan 22, 2025 | $0.02930 | $0.02709 | $0.002213 | $20,381 |
| Jan 21, 2025 | $0.03277 | $0.02556 | $0.007208 | $28,712 |
| Jan 20, 2025 | $0.02876 | $0.02497 | $0.003784 | $10,375 |
| Jan 19, 2025 | $0.03165 | $0.02647 | $0.005182 | $42,731 |
| Jan 18, 2025 | $0.03218 | $0.02848 | $0.003703 | $31,484 |
| Jan 17, 2025 | $0.03119 | $0.02919 | $0.001999 | $9,227 |
| Jan 16, 2025 | $0.03180 | $0.02879 | $0.003006 | $13,657 |
| Jan 15, 2025 | $0.03211 | $0.02819 | $0.003923 | $10,375 |
| Jan 14, 2025 | $0.03138 | $0.02919 | $0.002200 | $6,989 |
| Jan 13, 2025 | $0.03258 | $0.02820 | $0.004383 | $5,697 |
| Jan 12, 2025 | $0.03229 | $0.03109 | $0.001201 | $2,156 |
| Jan 11, 2025 | $0.03289 | $0.03070 | $0.002193 | $3,395 |
| Jan 10, 2025 | $0.03240 | $0.02980 | $0.002601 | $20,802 |
| Jan 09, 2025 | $0.03259 | $0.02999 | $0.002598 | $1,719 |
| Jan 08, 2025 | $0.03455 | $0.03147 | $0.003084 | $3,117 |
| Jan 07, 2025 | $0.03841 | $0.03414 | $0.004267 | $2,539 |
| Jan 06, 2025 | $0.04019 | $0.03800 | $0.002184 | $4,942 |
| Jan 05, 2025 | $0.03990 | $0.03849 | $0.001407 | $1,004 |
| Jan 04, 2025 | $0.03949 | $0.03828 | $0.001209 | $9,986 |
| Jan 03, 2025 | $0.03997 | $0.03766 | $0.002306 | $18,708 |
Guild of Guardians Price History 2025
Guild of Guardians Price History 2024
Guild of Guardians Price History 2023
Guild of Guardians Price History 2022
