EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
Guild of Guardians
GOG
$0.01650
-3.74%
Guild of Guardians
GOG
$0.01650
-3.74%
-$0.0006407 Guild of Guardians price history has been erratic, with significant highs and lows. GOG currently stands at $0.01650 with a change of -3.74% in the last 24 hours. Guild of Guardians price is down -55.55% since the start of 2025 and is predicted to increase +7,021.57% till the end of 2025. After reaching its all-time high (ATH) of $1.98 in Dec 2021, GOG is constantly changing. Below is the Guild of Guardians price history by year.
Guild of Guardians Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Mar 29, 2025
Apr 28, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.01714 | $0.01594 | $0.001204 | $32,509 |
| Apr 27, 2025 | $0.01864 | $0.01652 | $0.002116 | $33,000 |
| Apr 26, 2025 | $0.02069 | $0.01588 | $0.004812 | $32,621 |
| Apr 25, 2025 | $0.01683 | $0.01562 | $0.001208 | $30,743 |
| Apr 24, 2025 | $0.02430 | $0.01415 | $0.01015 | $85,415 |
| Apr 23, 2025 | $0.01514 | $0.01328 | $0.001857 | $51,756 |
| Apr 22, 2025 | $0.01672 | $0.01160 | $0.005121 | $197,239 |
| Apr 21, 2025 | $0.01259 | $0.01160 | $0.0009879 | $69,689 |
| Apr 20, 2025 | $0.01233 | $0.01158 | $0.0007431 | $69,090 |
| Apr 19, 2025 | $0.01250 | $0.01150 | $0.0009998 | $68,447 |
| Apr 18, 2025 | $0.01301 | $0.01118 | $0.001827 | $56,362 |
| Apr 17, 2025 | $0.01306 | $0.01264 | $0.0004153 | $70,878 |
| Apr 16, 2025 | $0.01395 | $0.01277 | $0.001186 | $53,514 |
| Apr 15, 2025 | $0.01663 | $0.01210 | $0.004527 | $32,022 |
| Apr 14, 2025 | $0.01333 | $0.01162 | $0.001712 | $63,102 |
| Apr 13, 2025 | $0.02000 | $0.01110 | $0.008899 | $63,157 |
| Apr 12, 2025 | $0.01301 | $0.01024 | $0.002767 | $62,030 |
| Apr 11, 2025 | $0.01113 | $0.01009 | $0.001041 | $34,854 |
| Apr 10, 2025 | $0.01019 | $0.009593 | $0.0006015 | $9,257 |
| Apr 09, 2025 | $0.01020 | $0.009092 | $0.001108 | $12,231 |
| Apr 08, 2025 | $0.009796 | $0.009297 | $0.0004989 | $5,017 |
| Apr 07, 2025 | $0.009914 | $0.008947 | $0.0009674 | $5,309 |
| Apr 06, 2025 | $0.01090 | $0.009295 | $0.001601 | $1,198 |
| Apr 05, 2025 | $0.01130 | $0.01080 | $0.0005001 | $825.89 |
| Apr 04, 2025 | $0.01250 | $0.01100 | $0.001499 | $1,995 |
| Apr 03, 2025 | $0.01310 | $0.01190 | $0.001201 | $5,282 |
| Apr 02, 2025 | $0.01400 | $0.01220 | $0.001802 | $2,010 |
| Apr 01, 2025 | $0.01510 | $0.01400 | $0.001100 | $6,012 |
| Mar 31, 2025 | $0.01441 | $0.01370 | $0.0007159 | $1,073 |
| Mar 30, 2025 | $0.01530 | $0.01380 | $0.001500 | $1,225 |
Guild of Guardians Price History 2025
Guild of Guardians Price History 2024
Guild of Guardians Price History 2023
Guild of Guardians Price History 2022
