First Neiro On Ethereum
NEIRO
$0.0005749
+7.29%
+$0.00003907
First Neiro On Ethereum price history has been erratic, with significant highs and lows. NEIRO currently stands at $0.0005749 with a change of +7.29% in the last 24 hours. First Neiro On Ethereum price is down -40.42% since the start of 2025 and is predicted to increase +192.34% till the end of 2025. After reaching its all-time high (ATH) of $0.003016 in Nov 2024, NEIRO is constantly changing. Below is the First Neiro On Ethereum price history by year.
First Neiro On Ethereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.0005795 | $0.0005534 | $0.00002610 | $183,053,689 |
| Jan 21, 2025 | $0.0006049 | $0.0005252 | $0.00007971 | $192,170,142 |
| Jan 20, 2025 | $0.0005992 | $0.0005154 | $0.00008379 | $281,449,474 |
| Jan 19, 2025 | $0.0007469 | $0.0005794 | $0.0001676 | $294,996,373 |
| Jan 18, 2025 | $0.0008798 | $0.0006785 | $0.0002013 | $210,682,228 |
| Jan 17, 2025 | $0.0008938 | $0.0007982 | $0.00009562 | $189,198,806 |
| Jan 16, 2025 | $0.0008415 | $0.0007941 | $0.00004732 | $110,772,877 |
| Jan 15, 2025 | $0.0008453 | $0.0007368 | $0.0001085 | $141,234,456 |
| Jan 14, 2025 | $0.0007868 | $0.0007255 | $0.00006133 | $111,487,619 |
| Jan 13, 2025 | $0.0008296 | $0.0006610 | $0.0001686 | $181,909,648 |
| Jan 12, 2025 | $0.0008337 | $0.0007948 | $0.00003890 | $96,666,742 |
| Jan 11, 2025 | $0.0008323 | $0.0007920 | $0.00004028 | $111,823,344 |
| Jan 10, 2025 | $0.0008258 | $0.0007717 | $0.00005415 | $162,666,410 |
| Jan 09, 2025 | $0.0008188 | $0.0007573 | $0.00006146 | $221,897,903 |
| Jan 08, 2025 | $0.0009079 | $0.0007545 | $0.0001534 | $284,629,131 |
| Jan 07, 2025 | $0.001074 | $0.0008977 | $0.0001767 | $257,472,685 |
| Jan 06, 2025 | $0.001134 | $0.001053 | $0.00008102 | $192,336,034 |
| Jan 05, 2025 | $0.001120 | $0.001071 | $0.00004888 | $200,053,483 |
| Jan 04, 2025 | $0.001144 | $0.001052 | $0.00009202 | $208,643,332 |
| Jan 03, 2025 | $0.001143 | $0.0009582 | $0.0001845 | $338,999,519 |
| Jan 02, 2025 | $0.001021 | $0.0009756 | $0.00004505 | $186,311,126 |
| Jan 01, 2025 | $0.0009948 | $0.0009286 | $0.00006623 | $137,490,267 |
| Dec 31, 2024 | $0.001001 | $0.0009135 | $0.00008727 | $209,679,902 |
| Dec 30, 2024 | $0.001027 | $0.0009177 | $0.0001096 | $275,382,996 |
| Dec 29, 2024 | $0.0009755 | $0.0009069 | $0.00006864 | $118,810,377 |
| Dec 28, 2024 | $0.0009753 | $0.0009031 | $0.00007225 | $166,476,017 |
| Dec 27, 2024 | $0.0009702 | $0.0009089 | $0.00006131 | $160,803,565 |
| Dec 26, 2024 | $0.001019 | $0.0009132 | $0.0001058 | $158,557,953 |
| Dec 25, 2024 | $0.001074 | $0.0009920 | $0.00008235 | $185,579,676 |
| Dec 24, 2024 | $0.001075 | $0.001001 | $0.00007347 | $230,944,912 |
First Neiro On Ethereum Price History 2025
First Neiro On Ethereum Price History 2024
First Neiro On Ethereum Price History 2023
First Neiro On Ethereum Price History 2022
