EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
First Neiro On Ethereum
NEIRO
$0.0002745
+22.65%
First Neiro On Ethereum
NEIRO
$0.0002745
+22.65%
+$0.00005068 First Neiro On Ethereum price history has been erratic, with significant highs and lows. NEIRO currently stands at $0.0002745 with a change of +22.65% in the last 24 hours. First Neiro On Ethereum price is down -71.56% since the start of 2025 and is predicted to decrease -22.60% till the end of 2025. After reaching its all-time high (ATH) of $0.003016 in Nov 2024, NEIRO is constantly changing. Below is the First Neiro On Ethereum price history by year.
First Neiro On Ethereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Mar 27, 2025
Apr 26, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 26, 2025 | $0.0002949 | $0.0002463 | $0.00004866 | $101,345,110 |
| Apr 25, 2025 | $0.0002465 | $0.0002195 | $0.00002692 | $58,458,915 |
| Apr 24, 2025 | $0.0002422 | $0.0002070 | $0.00003522 | $71,404,275 |
| Apr 23, 2025 | $0.0002422 | $0.0002180 | $0.00002415 | $88,356,968 |
| Apr 22, 2025 | $0.0002180 | $0.0001831 | $0.00003494 | $56,164,504 |
| Apr 21, 2025 | $0.0002018 | $0.0001868 | $0.00001500 | $34,546,000 |
| Apr 20, 2025 | $0.0001932 | $0.0001815 | $0.00001176 | $20,103,904 |
| Apr 19, 2025 | $0.0001843 | $0.0001749 | $0.00000948 | $15,870,905 |
| Apr 18, 2025 | $0.0001835 | $0.0001683 | $0.00001517 | $30,505,742 |
| Apr 17, 2025 | $0.0001760 | $0.0001578 | $0.00001821 | $25,264,044 |
| Apr 16, 2025 | $0.0001675 | $0.0001538 | $0.00001373 | $29,905,020 |
| Apr 15, 2025 | $0.0001777 | $0.0001634 | $0.00001426 | $34,129,219 |
| Apr 14, 2025 | $0.0001863 | $0.0001741 | $0.00001219 | $39,633,862 |
| Apr 13, 2025 | $0.0001859 | $0.0001721 | $0.00001388 | $32,831,874 |
| Apr 12, 2025 | $0.0001877 | $0.0001708 | $0.00001696 | $33,115,552 |
| Apr 11, 2025 | $0.0001742 | $0.0001667 | $0.00000759 | $32,110,232 |
| Apr 10, 2025 | $0.0001746 | $0.0001614 | $0.00001318 | $38,295,836 |
| Apr 09, 2025 | $0.0001774 | $0.0001503 | $0.00002708 | $68,133,991 |
| Apr 08, 2025 | $0.0001709 | $0.0001547 | $0.00001626 | $40,493,815 |
| Apr 07, 2025 | $0.0001690 | $0.0001431 | $0.00002593 | $102,220,095 |
| Apr 06, 2025 | $0.0001851 | $0.0001532 | $0.00003192 | $50,733,748 |
| Apr 05, 2025 | $0.0001820 | $0.0001765 | $0.00000549 | $26,528,726 |
| Apr 04, 2025 | $0.0001809 | $0.0001687 | $0.00001221 | $47,766,620 |
| Apr 03, 2025 | $0.0001803 | $0.0001691 | $0.00001118 | $51,696,200 |
| Apr 02, 2025 | $0.0001925 | $0.0001669 | $0.00002562 | $79,226,323 |
| Apr 01, 2025 | $0.0002046 | $0.0001876 | $0.00001706 | $59,383,645 |
| Mar 31, 2025 | $0.0002053 | $0.0001951 | $0.00001015 | $47,011,593 |
| Mar 30, 2025 | $0.0002041 | $0.0001936 | $0.00001050 | $42,715,938 |
| Mar 29, 2025 | $0.0002291 | $0.0001943 | $0.00003478 | $55,956,901 |
| Mar 28, 2025 | $0.0002688 | $0.0002211 | $0.00004770 | $85,082,167 |
First Neiro On Ethereum Price History 2025
First Neiro On Ethereum Price History 2024
First Neiro On Ethereum Price History 2023
First Neiro On Ethereum Price History 2022
