DeFinder Capital
DFC
$0.1153
+0.14%
+$0.0001565
DeFinder Capital price history has been erratic, with significant highs and lows. DFC currently stands at $0.1153 with a change of +0.14% in the last 24 hours. DeFinder Capital price is down -64.28% since the start of 2025 and is predicted to increase +19.18% till the end of 2025. After reaching its all-time high (ATH) of $3.69 in Apr 2024, DFC is constantly changing. Below is the DeFinder Capital price history by year.
DeFinder Capital Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.1156 | $0.1150 | $0.0005989 | $124,960 |
| Feb 21, 2025 | $0.1164 | $0.1149 | $0.001525 | $127,337 |
| Feb 20, 2025 | $0.1196 | $0.1153 | $0.004240 | $116,186 |
| Feb 19, 2025 | $0.1202 | $0.1180 | $0.002164 | $124,036 |
| Feb 18, 2025 | $0.1208 | $0.1178 | $0.003051 | $129,534 |
| Feb 17, 2025 | $0.1217 | $0.1200 | $0.001672 | $126,030 |
| Feb 16, 2025 | $0.1214 | $0.1202 | $0.001190 | $110,444 |
| Feb 15, 2025 | $0.1238 | $0.1204 | $0.003489 | $104,337 |
| Feb 14, 2025 | $0.1290 | $0.1233 | $0.005685 | $131,367 |
| Feb 13, 2025 | $0.1243 | $0.1220 | $0.002293 | $133,688 |
| Feb 12, 2025 | $0.1233 | $0.1215 | $0.001730 | $109,058 |
| Feb 11, 2025 | $0.1243 | $0.1220 | $0.002308 | $122,561 |
| Feb 10, 2025 | $0.1242 | $0.1229 | $0.001249 | $120,212 |
| Feb 09, 2025 | $0.1242 | $0.1226 | $0.001557 | $118,181 |
| Feb 08, 2025 | $0.1241 | $0.1224 | $0.001749 | $132,461 |
| Feb 07, 2025 | $0.1242 | $0.1228 | $0.001426 | $129,716 |
| Feb 06, 2025 | $0.1269 | $0.1230 | $0.003956 | $129,660 |
| Feb 05, 2025 | $0.1267 | $0.1240 | $0.002697 | $137,620 |
| Feb 04, 2025 | $0.1266 | $0.1231 | $0.003461 | $144,221 |
| Feb 03, 2025 | $0.1509 | $0.1163 | $0.03460 | $170,686 |
| Feb 02, 2025 | $0.1527 | $0.1493 | $0.003456 | $137,305 |
| Feb 01, 2025 | $0.1531 | $0.1508 | $0.002253 | $129,042 |
| Jan 31, 2025 | $0.1540 | $0.1509 | $0.003089 | $143,354 |
| Jan 30, 2025 | $0.1542 | $0.1509 | $0.003314 | $144,031 |
| Jan 29, 2025 | $0.1602 | $0.1518 | $0.008397 | $148,053 |
| Jan 28, 2025 | $0.1641 | $0.1565 | $0.007546 | $125,434 |
| Jan 27, 2025 | $0.1671 | $0.1619 | $0.005237 | $146,937 |
| Jan 26, 2025 | $0.1677 | $0.1658 | $0.001940 | $105,822 |
| Jan 25, 2025 | $0.1678 | $0.1640 | $0.003802 | $97,630 |
| Jan 24, 2025 | $0.1704 | $0.1630 | $0.007332 | $45,674 |
DeFinder Capital Price History 2025
DeFinder Capital Price History 2024
DeFinder Capital Price History 2023
DeFinder Capital Price History 2022
