EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
DeFinder Capital
DFC
$0.08865
-2.03%
DeFinder Capital
DFC
$0.08865
-2.03%
-$0.001837 DeFinder Capital price history has been erratic, with significant highs and lows. DFC currently stands at $0.08865 with a change of -2.03% in the last 24 hours. DeFinder Capital price is down -72.52% since the start of 2025 and is predicted to increase +40.25% till the end of 2025. After reaching its all-time high (ATH) of $3.69 in Apr 2024, DFC is constantly changing. Below is the DeFinder Capital price history by year.
DeFinder Capital Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Mar 09, 2025
Apr 08, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 08, 2025 | $0.08945 | $0.08862 | $0.0008360 | $89,267 |
| Apr 07, 2025 | $0.09435 | $0.08882 | $0.005533 | $87,106 |
| Apr 06, 2025 | $0.1003 | $0.09277 | $0.007565 | $92,903 |
| Apr 05, 2025 | $0.1011 | $0.09837 | $0.002727 | $99,611 |
| Apr 04, 2025 | $0.1011 | $0.09890 | $0.002155 | $95,246 |
| Apr 03, 2025 | $0.1049 | $0.1009 | $0.003934 | $92,620 |
| Apr 02, 2025 | $0.1071 | $0.1039 | $0.003186 | $98,053 |
| Apr 01, 2025 | $0.1098 | $0.1063 | $0.003419 | $96,880 |
| Mar 31, 2025 | $0.1078 | $0.1035 | $0.004263 | $91,117 |
| Mar 30, 2025 | $0.1085 | $0.1027 | $0.005814 | $98,316 |
| Mar 29, 2025 | $0.1050 | $0.1021 | $0.002851 | $97,013 |
| Mar 28, 2025 | $0.1070 | $0.1046 | $0.002440 | $96,888 |
| Mar 27, 2025 | $0.1073 | $0.1060 | $0.001367 | $81,235 |
| Mar 26, 2025 | $0.1094 | $0.1052 | $0.004236 | $69,300 |
| Mar 25, 2025 | $0.1159 | $0.1074 | $0.008495 | $72,174 |
| Mar 24, 2025 | $0.1225 | $0.1056 | $0.01699 | $84,140 |
| Mar 23, 2025 | $0.1061 | $0.1046 | $0.001505 | $82,294 |
| Mar 22, 2025 | $0.1075 | $0.1054 | $0.002009 | $63,330 |
| Mar 21, 2025 | $0.1093 | $0.1046 | $0.004721 | $74,112 |
| Mar 20, 2025 | $0.1094 | $0.1078 | $0.001646 | $100,771 |
| Mar 19, 2025 | $0.1108 | $0.1085 | $0.002284 | $101,923 |
| Mar 18, 2025 | $0.1116 | $0.1075 | $0.004187 | $95,286 |
| Mar 17, 2025 | $0.1130 | $0.1105 | $0.002511 | $109,224 |
| Mar 16, 2025 | $0.1115 | $0.1088 | $0.002724 | $110,466 |
| Mar 15, 2025 | $0.1122 | $0.1091 | $0.003069 | $110,725 |
| Mar 14, 2025 | $0.1105 | $0.1086 | $0.001866 | $105,993 |
| Mar 13, 2025 | $0.1118 | $0.1086 | $0.003208 | $104,904 |
| Mar 12, 2025 | $0.1117 | $0.1094 | $0.002284 | $104,604 |
| Mar 11, 2025 | $0.1103 | $0.1086 | $0.001647 | $101,385 |
| Mar 10, 2025 | $0.1130 | $0.1089 | $0.004035 | $99,372 |
DeFinder Capital Price History 2025
DeFinder Capital Price History 2024
DeFinder Capital Price History 2023
DeFinder Capital Price History 2022
