DeFinder Capital
DFC
$0.1087
-1.91%
-$0.002122
DeFinder Capital price history has been erratic, with significant highs and lows. DFC currently stands at $0.1087 with a change of -1.91% in the last 24 hours. DeFinder Capital price is down -66.31% since the start of 2025 and is predicted to decrease -11.31% till the end of 2025. After reaching its all-time high (ATH) of $3.69 in Apr 2024, DFC is constantly changing. Below is the DeFinder Capital price history by year.
DeFinder Capital Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 13, 2025 | $0.1118 | $0.1086 | $0.003208 | $104,629 |
| Mar 12, 2025 | $0.1117 | $0.1094 | $0.002284 | $104,604 |
| Mar 11, 2025 | $0.1103 | $0.1086 | $0.001647 | $101,385 |
| Mar 10, 2025 | $0.1130 | $0.1089 | $0.004035 | $99,372 |
| Mar 09, 2025 | $0.1135 | $0.1090 | $0.004491 | $108,663 |
| Mar 08, 2025 | $0.1150 | $0.1127 | $0.002278 | $94,611 |
| Mar 07, 2025 | $0.1166 | $0.1146 | $0.002060 | $100,035 |
| Mar 06, 2025 | $0.1168 | $0.1156 | $0.001173 | $103,893 |
| Mar 05, 2025 | $0.1182 | $0.1158 | $0.002325 | $82,977 |
| Mar 04, 2025 | $0.1184 | $0.1155 | $0.002891 | $83,544 |
| Mar 03, 2025 | $0.1197 | $0.1102 | $0.009513 | $157,414 |
| Mar 02, 2025 | $0.1111 | $0.1077 | $0.003440 | $115,367 |
| Mar 01, 2025 | $0.1123 | $0.1073 | $0.005013 | $125,442 |
| Feb 28, 2025 | $0.1155 | $0.1110 | $0.004445 | $133,208 |
| Feb 27, 2025 | $0.1165 | $0.1145 | $0.001996 | $131,718 |
| Feb 26, 2025 | $0.1153 | $0.1134 | $0.001952 | $112,530 |
| Feb 25, 2025 | $0.1160 | $0.1135 | $0.002424 | $108,177 |
| Feb 24, 2025 | $0.1164 | $0.1155 | $0.0008949 | $125,860 |
| Feb 23, 2025 | $0.1164 | $0.1150 | $0.001365 | $122,493 |
| Feb 22, 2025 | $0.1160 | $0.1148 | $0.001165 | $132,058 |
| Feb 21, 2025 | $0.1164 | $0.1149 | $0.001525 | $127,337 |
| Feb 20, 2025 | $0.1196 | $0.1153 | $0.004240 | $116,186 |
| Feb 19, 2025 | $0.1202 | $0.1180 | $0.002164 | $124,036 |
| Feb 18, 2025 | $0.1208 | $0.1178 | $0.003051 | $129,534 |
| Feb 17, 2025 | $0.1217 | $0.1200 | $0.001672 | $126,030 |
| Feb 16, 2025 | $0.1214 | $0.1202 | $0.001190 | $110,444 |
| Feb 15, 2025 | $0.1238 | $0.1204 | $0.003489 | $104,337 |
| Feb 14, 2025 | $0.1290 | $0.1233 | $0.005685 | $131,367 |
| Feb 13, 2025 | $0.1243 | $0.1220 | $0.002293 | $133,688 |
| Feb 12, 2025 | $0.1233 | $0.1215 | $0.001730 | $109,058 |
DeFinder Capital Price History 2025
DeFinder Capital Price History 2024
DeFinder Capital Price History 2023
DeFinder Capital Price History 2022
