EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
Coq Inu
COQ
$0.00000068
-2.35%
Coq Inu
COQ
$0.00000068
-2.35%
-$0.00000002 Coq Inu price history has been erratic, with significant highs and lows. COQ currently stands at $0.000000681 with a change of -2.35% in the last 24 hours. Coq Inu price is down -50.21% since the start of 2025 and is predicted to increase +111.03% till the end of 2025. After reaching its all-time high (ATH) of $0.000006459 in Mar 2024, COQ is constantly changing. Below is the Coq Inu price history by year.
Coq Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Mar 28, 2025
Apr 27, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 27, 2025 | $0.00000073 | $0.00000067 | $0.00000006 | $2,037,880 |
| Apr 26, 2025 | $0.00000073 | $0.00000065 | $0.00000007 | $2,746,322 |
| Apr 25, 2025 | $0.00000069 | $0.00000066 | $0.00000003 | $2,061,856 |
| Apr 24, 2025 | $0.00000068 | $0.00000063 | $0.00000004 | $2,372,348 |
| Apr 23, 2025 | $0.00000073 | $0.00000065 | $0.00000007 | $3,161,534 |
| Apr 22, 2025 | $0.00000069 | $0.00000060 | $0.00000008 | $3,464,560 |
| Apr 21, 2025 | $0.00000065 | $0.00000060 | $0.00000005 | $2,144,066 |
| Apr 20, 2025 | $0.00000061 | $0.00000058 | $0.00000003 | $1,511,893 |
| Apr 19, 2025 | $0.00000061 | $0.00000059 | $0.00000003 | $1,756,388 |
| Apr 18, 2025 | $0.00000063 | $0.00000060 | $0.00000003 | $2,257,307 |
| Apr 17, 2025 | $0.00000063 | $0.00000059 | $0.00000003 | $2,636,325 |
| Apr 16, 2025 | $0.00000065 | $0.00000060 | $0.00000005 | $3,288,114 |
| Apr 15, 2025 | $0.00000065 | $0.00000061 | $0.00000004 | $3,191,662 |
| Apr 14, 2025 | $0.00000063 | $0.00000058 | $0.00000005 | $1,864,084 |
| Apr 13, 2025 | $0.00000061 | $0.00000057 | $0.00000004 | $1,903,246 |
| Apr 12, 2025 | $0.00000062 | $0.00000055 | $0.00000008 | $1,686,196 |
| Apr 11, 2025 | $0.00000059 | $0.00000052 | $0.00000007 | $1,344,607 |
| Apr 10, 2025 | $0.00000059 | $0.00000051 | $0.00000007 | $1,997,884 |
| Apr 09, 2025 | $0.00000062 | $0.00000041 | $0.00000022 | $4,010,233 |
| Apr 08, 2025 | $0.00000048 | $0.00000042 | $0.00000006 | $894,556 |
| Apr 07, 2025 | $0.00000050 | $0.00000040 | $0.00000010 | $3,084,329 |
| Apr 06, 2025 | $0.00000054 | $0.00000043 | $0.00000012 | $756,726 |
| Apr 05, 2025 | $0.00000057 | $0.00000053 | $0.00000003 | $533,079 |
| Apr 04, 2025 | $0.00000059 | $0.00000054 | $0.00000004 | $696,561 |
| Apr 03, 2025 | $0.00000059 | $0.00000054 | $0.00000005 | $665,259 |
| Apr 02, 2025 | $0.00000062 | $0.00000056 | $0.00000006 | $690,558 |
| Apr 01, 2025 | $0.00000065 | $0.00000059 | $0.00000005 | $643,615 |
| Mar 31, 2025 | $0.00000062 | $0.00000059 | $0.00000003 | $714,150 |
| Mar 30, 2025 | $0.00000063 | $0.00000059 | $0.00000004 | $611,345 |
| Mar 29, 2025 | $0.00000066 | $0.00000060 | $0.00000006 | $630,350 |
Coq Inu Price History 2025
Coq Inu Price History 2024
Coq Inu Price History 2023
Coq Inu Price History 2022
