Coq Inu
COQ
$0.000000904
-4.11%
-$0.000000039
Coq Inu price history has been erratic, with significant highs and lows. COQ currently stands at $0.000000904 with a change of -4.11% in the last 24 hours. Coq Inu price is down -33.94% since the start of 2025 and is predicted to increase +115.26% till the end of 2025. After reaching its all-time high (ATH) of $0.000006459 in Mar 2024, COQ is constantly changing. Below is the Coq Inu price history by year.
Coq Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 27, 2025 | $0.000000962 | $0.000000854 | $0.000000108 | $2,573,039 |
| Jan 26, 2025 | $0.000001290 | $0.000000934 | $0.000000356 | $5,030,006 |
| Jan 25, 2025 | $0.000001041 | $0.000000809 | $0.000000232 | $2,579,858 |
| Jan 24, 2025 | $0.000000897 | $0.000000825 | $0.000000072 | $1,215,376 |
| Jan 23, 2025 | $0.000000927 | $0.000000854 | $0.000000073 | $1,021,312 |
| Jan 22, 2025 | $0.000000972 | $0.000000917 | $0.000000055 | $1,347,674 |
| Jan 21, 2025 | $0.000000959 | $0.000000800 | $0.000000159 | $1,673,617 |
| Jan 20, 2025 | $0.000000939 | $0.000000798 | $0.000000141 | $2,082,387 |
| Jan 19, 2025 | $0.000001115 | $0.000000852 | $0.000000263 | $3,435,675 |
| Jan 18, 2025 | $0.000001256 | $0.000001035 | $0.000000221 | $2,167,347 |
| Jan 17, 2025 | $0.000001289 | $0.000001218 | $0.000000071 | $1,591,339 |
| Jan 16, 2025 | $0.000001316 | $0.000001235 | $0.000000081 | $1,194,184 |
| Jan 15, 2025 | $0.000001328 | $0.000001206 | $0.000000122 | $1,149,708 |
| Jan 14, 2025 | $0.000001280 | $0.000001193 | $0.000000088 | $1,002,387 |
| Jan 13, 2025 | $0.000001312 | $0.000001139 | $0.000000172 | $1,217,175 |
| Jan 12, 2025 | $0.000001369 | $0.000001266 | $0.000000103 | $923,928 |
| Jan 11, 2025 | $0.000001315 | $0.000001242 | $0.000000072 | $701,486 |
| Jan 10, 2025 | $0.000001327 | $0.000001242 | $0.000000085 | $734,858 |
| Jan 09, 2025 | $0.000001325 | $0.000001207 | $0.000000118 | $1,086,128 |
| Jan 08, 2025 | $0.000001375 | $0.000001194 | $0.000000180 | $1,324,011 |
| Jan 07, 2025 | $0.000001512 | $0.000001351 | $0.000000160 | $989,011 |
| Jan 06, 2025 | $0.000001550 | $0.000001426 | $0.000000123 | $1,592,327 |
| Jan 05, 2025 | $0.000001545 | $0.000001408 | $0.000000138 | $1,955,288 |
| Jan 04, 2025 | $0.000001655 | $0.000001488 | $0.000000168 | $2,521,813 |
| Jan 03, 2025 | $0.000001503 | $0.000001319 | $0.000000184 | $1,452,244 |
| Jan 02, 2025 | $0.000001450 | $0.000001321 | $0.000000129 | $1,413,991 |
| Jan 01, 2025 | $0.000001421 | $0.000001332 | $0.000000089 | $857,738 |
| Dec 31, 2024 | $0.000001455 | $0.000001366 | $0.000000089 | $901,495 |
| Dec 30, 2024 | $0.000001472 | $0.000001392 | $0.000000080 | $841,431 |
| Dec 29, 2024 | $0.000001544 | $0.000001410 | $0.000000135 | $973,817 |
Coq Inu Price History 2025
Coq Inu Price History 2024
Coq Inu Price History 2023
Coq Inu Price History 2022
