BNB48 Club Token
KOGE
$46.06
+0.02%
+$0.01097
BNB48 Club Token price history has been erratic, with significant highs and lows. KOGE currently stands at $46.06 with a change of +0.02% in the last 24 hours. BNB48 Club Token price is up +78.83% since the start of 2025 and is predicted to decrease -32.00% till the end of 2025. After reaching its all-time high (ATH) of $49.45 in Feb 2025, KOGE is constantly changing. Below is the BNB48 Club Token price history by year.
BNB48 Club Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $46.82 | $46.06 | $0.7606 | $70,771 |
| Feb 25, 2025 | $46.79 | $44.85 | $1.94 | $147,765 |
| Feb 24, 2025 | $48.46 | $46.16 | $2.30 | $214,311 |
| Feb 23, 2025 | $49.12 | $47.79 | $1.34 | $53,516 |
| Feb 22, 2025 | $49.45 | $40.07 | $9.37 | $261,300 |
| Feb 21, 2025 | $40.74 | $38.55 | $2.19 | $193,722 |
| Feb 20, 2025 | $38.82 | $38.38 | $0.4333 | $22,271 |
| Feb 19, 2025 | $38.69 | $36.20 | $2.49 | $177,932 |
| Feb 18, 2025 | $37.17 | $35.95 | $1.22 | $106,544 |
| Feb 17, 2025 | $37.25 | $36.47 | $0.7863 | $88,626 |
| Feb 16, 2025 | $37.19 | $36.48 | $0.7055 | $83,915 |
| Feb 15, 2025 | $36.87 | $35.45 | $1.41 | $101,211 |
| Feb 14, 2025 | $35.82 | $33.66 | $2.15 | $160,598 |
| Feb 13, 2025 | $34.88 | $33.58 | $1.30 | $264,514 |
| Feb 12, 2025 | $34.13 | $32.54 | $1.59 | $148,473 |
| Feb 11, 2025 | $33.02 | $31.72 | $1.30 | $102,182 |
| Feb 10, 2025 | $31.77 | $29.48 | $2.29 | $214,212 |
| Feb 09, 2025 | $31.27 | $24.66 | $6.62 | $752,858 |
| Feb 08, 2025 | $24.92 | $23.40 | $1.51 | $151,059 |
| Feb 07, 2025 | $23.91 | $23.47 | $0.4434 | $47,342 |
| Feb 06, 2025 | $23.69 | $23.21 | $0.4795 | $39,644 |
| Feb 05, 2025 | $23.68 | $23.10 | $0.5801 | $54,221 |
| Feb 04, 2025 | $24.29 | $23.42 | $0.8706 | $107,848 |
| Feb 03, 2025 | $26.58 | $23.77 | $2.81 | $369,630 |
| Feb 02, 2025 | $27.67 | $26.37 | $1.30 | $119,100 |
| Feb 01, 2025 | $27.90 | $27.49 | $0.4057 | $17,385 |
| Jan 31, 2025 | $29.01 | $27.77 | $1.24 | $59,774 |
| Jan 30, 2025 | $29.03 | $28.72 | $0.3089 | $8,970 |
| Jan 29, 2025 | $28.86 | $28.49 | $0.3728 | $33,696 |
| Jan 28, 2025 | $28.85 | $28.48 | $0.3713 | $13,976 |
BNB48 Club Token Price History 2025
BNB48 Club Token Price History 2024
BNB48 Club Token Price History 2023
BNB48 Club Token Price History 2022
