EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
BitTorrent
BTT
$0.0001475
+50.59%
BitTorrent
BTT
$0.0001475
+50.59%
+$0.00004955 BitTorrent price history has been erratic, with significant highs and lows. BTT currently stands at $0.0001475 with a change of +50.59% in the last 24 hours. BitTorrent price is up +49.71% since the start of 2025 and is predicted to increase +15.70% till the end of 2025. After reaching its all-time high (ATH) of $0.01335 in Apr 2021, BTT is constantly changing. Below is the BitTorrent price history by year.
BitTorrent Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Feb 25, 2025
Mar 27, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 27, 2025 | $0.0001476 | $0.0001447 | $0.00000293 | $2,217 |
| Mar 26, 2025 | $0.0001531 | $0.00002748 | $0.0001256 | $447.77 |
| Mar 25, 2025 | $0.0001371 | $0.00002578 | $0.0001113 | $12.66 |
| Mar 24, 2025 | $0.00008985 | $0.00004687 | $0.00004297 | $2,211 |
| Mar 23, 2025 | $0.0001027 | $0.00003532 | $0.00006734 | $2,275 |
| Mar 22, 2025 | $0.0001303 | $0.00005110 | $0.00007922 | $1,049 |
| Mar 21, 2025 | $0.0001362 | $0.00006298 | $0.00007318 | $7,650 |
| Mar 20, 2025 | $0.0001689 | $0.00007336 | $0.00009555 | $5,219 |
| Mar 19, 2025 | $0.0002629 | $0.0001069 | $0.0001560 | $10,854 |
| Mar 18, 2025 | $0.0001069 | $0.00005022 | $0.00005669 | $7,641 |
| Mar 17, 2025 | $0.00006593 | $0.00004125 | $0.00002468 | $38.92 |
| Mar 16, 2025 | $0.00005770 | $0.00002876 | $0.00002893 | $1,155 |
| Mar 15, 2025 | $0.0001209 | $0.00005145 | $0.00006948 | $3,700 |
| Mar 14, 2025 | $0.0001124 | $0.00001555 | $0.00009680 | $6,010 |
| Mar 13, 2025 | $0.00002927 | $0.00001659 | $0.00001268 | $2,998 |
| Mar 12, 2025 | $0.00002996 | $0.00001169 | $0.00001827 | $1,871 |
| Mar 11, 2025 | $0.0001052 | $0.00002484 | $0.00008038 | $2,677 |
| Mar 10, 2025 | $0.0001015 | $0.00006311 | $0.00003836 | $2,855 |
| Mar 09, 2025 | $0.0001224 | $0.00002701 | $0.00009538 | $1,306 |
| Mar 08, 2025 | $0.0007754 | $0.0001220 | $0.0006534 | $2,937 |
| Mar 07, 2025 | $0.0007275 | $0.00009726 | $0.0006302 | $781.02 |
| Mar 06, 2025 | $0.0005269 | $0.00009168 | $0.0004352 | $10.60 |
| Mar 05, 2025 | $0.0006256 | $0.0004692 | $0.0001564 | $2,216 |
| Mar 04, 2025 | $0.0005915 | $0.0002318 | $0.0003597 | $1.2531 |
| Mar 03, 2025 | $0.0006464 | $0.0005044 | $0.0001420 | $13,718 |
| Mar 02, 2025 | $0.0005230 | $0.0002392 | $0.0002838 | $4,919 |
| Mar 01, 2025 | $0.0005312 | $0.0002030 | $0.0003282 | $1,834 |
| Feb 28, 2025 | $0.0007872 | $0.0002144 | $0.0005728 | $5,525 |
| Feb 27, 2025 | $0.0003726 | $0.0002289 | $0.0001436 | $3,582 |
| Feb 26, 2025 | $0.0003735 | $0.0002060 | $0.0001676 | $5,440 |
BitTorrent Price History 2025
BitTorrent Price History 2024
BitTorrent Price History 2023
BitTorrent Price History 2022
