Alchemy Pay
ACH
$0.03689
-14.01%
-$0.006012
Alchemy Pay price history has been erratic, with significant highs and lows. ACH currently stands at $0.03689 with a change of -14.01% in the last 24 hours. Alchemy Pay price is up +44.95% since the start of 2025 and is predicted to increase +115.49% till the end of 2025. After reaching its all-time high (ATH) of $0.2108 in Aug 2021, ACH is constantly changing. Below is the Alchemy Pay price history by year.
Alchemy Pay Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 05, 2025 | $0.04097 | $0.03622 | $0.004749 | $172,482,609 |
| Feb 04, 2025 | $0.04450 | $0.03608 | $0.008419 | $240,690,111 |
| Feb 03, 2025 | $0.04705 | $0.03097 | $0.01608 | $417,674,460 |
| Feb 02, 2025 | $0.05394 | $0.03802 | $0.01592 | $264,061,122 |
| Feb 01, 2025 | $0.05831 | $0.04511 | $0.01321 | $603,416,822 |
| Jan 31, 2025 | $0.04879 | $0.04409 | $0.004701 | $325,940,734 |
| Jan 30, 2025 | $0.04927 | $0.03644 | $0.01282 | $405,491,102 |
| Jan 29, 2025 | $0.04074 | $0.03006 | $0.01068 | $419,242,760 |
| Jan 28, 2025 | $0.03848 | $0.02924 | $0.009240 | $275,461,970 |
| Jan 27, 2025 | $0.04598 | $0.02233 | $0.02365 | $1,080,527,958 |
| Jan 26, 2025 | $0.02505 | $0.02030 | $0.004754 | $39,844,339 |
| Jan 25, 2025 | $0.02087 | $0.02021 | $0.0006597 | $6,900,447 |
| Jan 24, 2025 | $0.02196 | $0.02028 | $0.001679 | $11,074,491 |
| Jan 23, 2025 | $0.02125 | $0.02009 | $0.001157 | $12,866,679 |
| Jan 22, 2025 | $0.02184 | $0.02074 | $0.001101 | $6,031,850 |
| Jan 21, 2025 | $0.02188 | $0.01988 | $0.001999 | $12,383,670 |
| Jan 20, 2025 | $0.02244 | $0.01955 | $0.002885 | $26,331,578 |
| Jan 19, 2025 | $0.02387 | $0.02002 | $0.003849 | $26,580,105 |
| Jan 18, 2025 | $0.02580 | $0.02282 | $0.002979 | $13,913,937 |
| Jan 17, 2025 | $0.02580 | $0.02312 | $0.002682 | $10,548,030 |
| Jan 16, 2025 | $0.02394 | $0.02280 | $0.001140 | $10,609,717 |
| Jan 15, 2025 | $0.02382 | $0.02150 | $0.002319 | $9,955,527 |
| Jan 14, 2025 | $0.02224 | $0.02142 | $0.0008267 | $6,369,664 |
| Jan 13, 2025 | $0.02293 | $0.02000 | $0.002922 | $14,502,366 |
| Jan 12, 2025 | $0.02306 | $0.02194 | $0.001119 | $5,402,678 |
| Jan 11, 2025 | $0.02358 | $0.02257 | $0.001008 | $5,503,219 |
| Jan 10, 2025 | $0.02383 | $0.02252 | $0.001302 | $10,036,958 |
| Jan 09, 2025 | $0.02385 | $0.02213 | $0.001723 | $11,129,531 |
| Jan 08, 2025 | $0.02425 | $0.02221 | $0.002042 | $12,162,824 |
| Jan 07, 2025 | $0.02716 | $0.02392 | $0.003246 | $14,551,559 |
Alchemy Pay Price History 2025
Alchemy Pay Price History 2024
Alchemy Pay Price History 2023
Alchemy Pay Price History 2022
