Pomerium
PMG
$0.1208
+50.41%
+$0.04050
Pomerium price history has been erratic, with significant highs and lows. PMG currently stands at $0.1208 with a change of +50.41% in the last 24 hours. Pomerium price is down -0.31% since the start of 2024 and is predicted to increase +15.84% till the end of 2024. After reaching its all-time high (ATH) of $0.5027 in Jul 2023, PMG is constantly changing. Below is the Pomerium price history by year.
Pomerium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 30, 2024 | $0.1251 | $0.09989 | $0.02523 | $640,839 |
| Nov 29, 2024 | $0.1023 | $0.07342 | $0.02889 | $504,545 |
| Nov 28, 2024 | $0.07359 | $0.06270 | $0.01089 | $338,726 |
| Nov 27, 2024 | $0.06651 | $0.05496 | $0.01156 | $343,794 |
| Nov 26, 2024 | $0.05616 | $0.04906 | $0.007105 | $311,364 |
| Nov 25, 2024 | $0.05689 | $0.04569 | $0.01120 | $303,710 |
| Nov 24, 2024 | $0.05776 | $0.05215 | $0.005611 | $246,710 |
| Nov 23, 2024 | $0.05486 | $0.05138 | $0.003481 | $282,589 |
| Nov 22, 2024 | $0.05678 | $0.05097 | $0.005807 | $336,651 |
| Nov 21, 2024 | $0.06794 | $0.05084 | $0.01709 | $422,999 |
| Nov 20, 2024 | $0.08698 | $0.06319 | $0.02379 | $337,546 |
| Nov 19, 2024 | $0.07653 | $0.07401 | $0.002520 | $267,819 |
| Nov 18, 2024 | $0.07552 | $0.07079 | $0.004734 | $296,853 |
| Nov 17, 2024 | $0.07720 | $0.07063 | $0.006571 | $284,102 |
| Nov 16, 2024 | $0.07809 | $0.07463 | $0.003458 | $294,096 |
| Nov 15, 2024 | $0.08115 | $0.07633 | $0.004822 | $328,990 |
| Nov 14, 2024 | $0.08037 | $0.07318 | $0.007194 | $367,046 |
| Nov 13, 2024 | $0.07710 | $0.06632 | $0.01078 | $329,353 |
| Nov 12, 2024 | $0.07624 | $0.05970 | $0.01654 | $384,932 |
| Nov 11, 2024 | $0.08018 | $0.06478 | $0.01540 | $343,715 |
| Nov 10, 2024 | $0.08648 | $0.07911 | $0.007363 | $319,330 |
| Nov 09, 2024 | $0.09207 | $0.08233 | $0.009745 | $289,126 |
| Nov 08, 2024 | $0.08397 | $0.08033 | $0.003643 | $257,056 |
| Nov 07, 2024 | $0.08684 | $0.08238 | $0.004459 | $247,349 |
| Nov 06, 2024 | $0.09285 | $0.08117 | $0.01168 | $327,899 |
| Nov 05, 2024 | $0.08559 | $0.08038 | $0.005206 | $250,131 |
| Nov 04, 2024 | $0.09380 | $0.08272 | $0.01108 | $268,834 |
| Nov 03, 2024 | $0.09910 | $0.09323 | $0.005866 | $315,413 |
| Nov 02, 2024 | $0.1002 | $0.09733 | $0.002860 | $318,818 |
| Nov 01, 2024 | $0.1037 | $0.09855 | $0.005190 | $310,062 |
Pomerium Price History 2024
Pomerium Price History 2023
Pomerium Price History 2022
Pomerium Price History 2021
