OAX
OAX
$0.1156
+48.94%
+$0.03800
OAX price history has been erratic, with significant highs and lows. OAX currently stands at $0.1156 with a change of +48.94% in the last 24 hours. OAX price is down -29.82% since the start of 2024 and is predicted to increase +36.59% till the end of 2024. After reaching its all-time high (ATH) of $2.92 in Apr 2021, OAX is constantly changing. Below is the OAX price history by year.
OAX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 29, 2024 | $0.1934 | $0.07870 | $0.1147 | $55,471,091 |
| Nov 28, 2024 | $0.08805 | $0.07379 | $0.01426 | $3,780,482 |
| Nov 27, 2024 | $0.1031 | $0.08499 | $0.01816 | $7,691,366 |
| Nov 26, 2024 | $0.1745 | $0.1011 | $0.07341 | $11,850,716 |
| Nov 25, 2024 | $0.1727 | $0.1640 | $0.008652 | $2,041,465 |
| Nov 24, 2024 | $0.1726 | $0.1586 | $0.01399 | $3,717,351 |
| Nov 23, 2024 | $0.1679 | $0.1587 | $0.009186 | $1,807,712 |
| Nov 22, 2024 | $0.1634 | $0.1550 | $0.008319 | $1,447,896 |
| Nov 21, 2024 | $0.1665 | $0.1521 | $0.01438 | $3,629,229 |
| Nov 20, 2024 | $0.1655 | $0.1530 | $0.01253 | $3,374,445 |
| Nov 19, 2024 | $0.1630 | $0.1562 | $0.006715 | $1,342,539 |
| Nov 18, 2024 | $0.1658 | $0.1586 | $0.007142 | $1,952,701 |
| Nov 17, 2024 | $0.1717 | $0.1573 | $0.01436 | $2,735,462 |
| Nov 16, 2024 | $0.1701 | $0.1643 | $0.005826 | $2,426,099 |
| Nov 15, 2024 | $0.1801 | $0.1593 | $0.02079 | $8,791,512 |
| Nov 14, 2024 | $0.2006 | $0.1481 | $0.05250 | $24,934,078 |
| Nov 13, 2024 | $0.1624 | $0.1472 | $0.01527 | $2,161,393 |
| Nov 12, 2024 | $0.1821 | $0.1507 | $0.03148 | $3,365,713 |
| Nov 11, 2024 | $0.1856 | $0.1697 | $0.01588 | $4,796,778 |
| Nov 10, 2024 | $0.1838 | $0.1696 | $0.01425 | $4,213,845 |
| Nov 09, 2024 | $0.1755 | $0.1649 | $0.01066 | $3,718,868 |
| Nov 08, 2024 | $0.1936 | $0.1590 | $0.03454 | $12,686,801 |
| Nov 07, 2024 | $0.1669 | $0.1569 | $0.01007 | $1,819,191 |
| Nov 06, 2024 | $0.1687 | $0.1560 | $0.01277 | $5,000,846 |
| Nov 05, 2024 | $0.1857 | $0.1403 | $0.04541 | $15,059,202 |
| Nov 04, 2024 | $0.1511 | $0.1400 | $0.01105 | $2,139,007 |
| Nov 03, 2024 | $0.1576 | $0.1372 | $0.02045 | $6,868,925 |
| Nov 02, 2024 | $0.1506 | $0.1381 | $0.01248 | $1,047,434 |
| Nov 01, 2024 | $0.1574 | $0.1412 | $0.01625 | $3,978,790 |
| Oct 31, 2024 | $0.2109 | $0.1545 | $0.05643 | $14,645,959 |
OAX Price History 2024
OAX Price History 2023
OAX Price History 2022
OAX Price History 2021
