NuNet
NTX
$0.05597
+21.94%
+$0.01007
NuNet price history has been erratic, with significant highs and lows. NTX currently stands at $0.05597 with a change of +21.94% in the last 24 hours. NuNet price is up +6.95% since the start of 2024 and is predicted to decrease -21.25% till the end of 2024. After reaching its all-time high (ATH) of $0.1150 in Feb 2023, NTX is constantly changing. Below is the NuNet price history by year.
NuNet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2024 | $0.05907 | $0.04445 | $0.01462 | $610,540 |
| Dec 10, 2024 | $0.05522 | $0.03762 | $0.01760 | $724,193 |
| Dec 09, 2024 | $0.06253 | $0.05275 | $0.009779 | $264,148 |
| Dec 08, 2024 | $0.06571 | $0.05992 | $0.005789 | $152,534 |
| Dec 07, 2024 | $0.06762 | $0.06378 | $0.003844 | $127,781 |
| Dec 06, 2024 | $0.06881 | $0.06179 | $0.007019 | $162,643 |
| Dec 05, 2024 | $0.07262 | $0.06281 | $0.009806 | $198,362 |
| Dec 04, 2024 | $0.07247 | $0.06547 | $0.007004 | $159,167 |
| Dec 03, 2024 | $0.07652 | $0.06316 | $0.01336 | $370,225 |
| Dec 02, 2024 | $0.06532 | $0.04816 | $0.01716 | $554,306 |
| Dec 01, 2024 | $0.05548 | $0.04940 | $0.006077 | $190,409 |
| Nov 30, 2024 | $0.05193 | $0.04726 | $0.004676 | $173,261 |
| Nov 29, 2024 | $0.04884 | $0.04373 | $0.005106 | $227,886 |
| Nov 28, 2024 | $0.05733 | $0.04192 | $0.01541 | $85,137 |
| Nov 27, 2024 | $0.04752 | $0.03908 | $0.008442 | $349,184 |
| Nov 26, 2024 | $0.04546 | $0.03804 | $0.007424 | $335,742 |
| Nov 25, 2024 | $0.04262 | $0.03863 | $0.003993 | $265,618 |
| Nov 24, 2024 | $0.04242 | $0.03768 | $0.004741 | $217,995 |
| Nov 23, 2024 | $0.04755 | $0.04141 | $0.006142 | $197,878 |
| Nov 22, 2024 | $0.04349 | $0.03572 | $0.007765 | $312,819 |
| Nov 21, 2024 | $0.03657 | $0.03305 | $0.003521 | $164,138 |
| Nov 20, 2024 | $0.03554 | $0.03119 | $0.004346 | $194,349 |
| Nov 19, 2024 | $0.03195 | $0.03036 | $0.001590 | $88,579 |
| Nov 18, 2024 | $0.03205 | $0.03054 | $0.001507 | $101,281 |
| Nov 17, 2024 | $0.03294 | $0.03047 | $0.002464 | $95,041 |
| Nov 16, 2024 | $0.03403 | $0.03047 | $0.003564 | $130,841 |
| Nov 15, 2024 | $0.03234 | $0.02858 | $0.003765 | $236,365 |
| Nov 14, 2024 | $0.02935 | $0.02757 | $0.001784 | $111,280 |
| Nov 13, 2024 | $0.03016 | $0.02799 | $0.002168 | $167,837 |
| Nov 12, 2024 | $0.03304 | $0.02952 | $0.003524 | $80,294 |
NuNet Price History 2024
NuNet Price History 2023
NuNet Price History 2022
NuNet Price History 2021
