MetaMAFIA
MAF
$0.0001561
-13.91%
-$0.00002522
MetaMAFIA price history has been erratic, with significant highs and lows. MAF currently stands at $0.0001561 with a change of -13.91% in the last 24 hours. MetaMAFIA price is down -71.23% since the start of 2025 and is predicted to increase +16,375.62% till the end of 2025. After reaching its all-time high (ATH) of $0.6956 in Nov 2024, MAF is constantly changing. Below is the MetaMAFIA price history by year.
MetaMAFIA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 27, 2025 | $0.0001738 | $0.0001561 | $0.00001775 | $11,976 |
| Feb 26, 2025 | $0.0001818 | $0.0001516 | $0.00003020 | $11,165 |
| Feb 25, 2025 | $0.0001931 | $0.0001353 | $0.00005783 | $19,218 |
| Feb 24, 2025 | $0.0001995 | $0.0001777 | $0.00002179 | $6,826 |
| Feb 23, 2025 | $0.0002177 | $0.0001802 | $0.00003753 | $6,962 |
| Feb 22, 2025 | $0.0002152 | $0.0001785 | $0.00003668 | $7,778 |
| Feb 21, 2025 | $0.0002103 | $0.0001721 | $0.00003824 | $8,083 |
| Feb 20, 2025 | $0.0002123 | $0.0001797 | $0.00003265 | $7,184 |
| Feb 19, 2025 | $0.0002177 | $0.0001900 | $0.00002763 | $3,789 |
| Feb 18, 2025 | $0.0002068 | $0.0001904 | $0.00001642 | $3,226 |
| Feb 17, 2025 | $0.0002114 | $0.0001891 | $0.00002234 | $4,343 |
| Feb 16, 2025 | $0.0002199 | $0.0001904 | $0.00002956 | $5,677 |
| Feb 15, 2025 | $0.0002090 | $0.0001846 | $0.00002433 | $3,984 |
| Feb 14, 2025 | $0.0002218 | $0.0001942 | $0.00002761 | $5,203 |
| Feb 13, 2025 | $0.0002225 | $0.0002109 | $0.00001159 | $2,410 |
| Feb 12, 2025 | $0.0002253 | $0.0002086 | $0.00001671 | $5,434 |
| Feb 11, 2025 | $0.0002569 | $0.0002084 | $0.00004845 | $8,344 |
| Feb 10, 2025 | $0.0002348 | $0.0001963 | $0.00003856 | $12,795 |
| Feb 09, 2025 | $0.0002776 | $0.0001910 | $0.00008651 | $45,194 |
| Feb 08, 2025 | $0.0002064 | $0.0001851 | $0.00002131 | $7,411 |
| Feb 07, 2025 | $0.0002101 | $0.0001915 | $0.00001860 | $4,338 |
| Feb 06, 2025 | $0.0002247 | $0.0001921 | $0.00003258 | $5,454 |
| Feb 05, 2025 | $0.0002199 | $0.0002011 | $0.00001884 | $2,485 |
| Feb 04, 2025 | $0.0002605 | $0.0002062 | $0.00005423 | $10,949 |
| Feb 03, 2025 | $0.0002259 | $0.0001852 | $0.00004074 | $14,025 |
| Feb 02, 2025 | $0.0002684 | $0.0002130 | $0.00005542 | $7,380 |
| Feb 01, 2025 | $0.0002794 | $0.0002367 | $0.00004261 | $9,045 |
| Jan 31, 2025 | $0.0002792 | $0.0002445 | $0.00003465 | $6,896 |
| Jan 30, 2025 | $0.0002706 | $0.0002358 | $0.00003482 | $5,448 |
| Jan 29, 2025 | $0.0002925 | $0.0002214 | $0.00007106 | $30,165 |
MetaMAFIA Price History 2025
MetaMAFIA Price History 2024
MetaMAFIA Price History 2023
MetaMAFIA Price History 2022
