Gifto
GTO
$0.0004198
+2.73%
+$0.00001116
Gifto price history has been erratic, with significant highs and lows. GTO currently stands at $0.0004198 with a change of +2.73% in the last 24 hours. Gifto price is down -63.48% since the start of 2025 and is predicted to increase +3,757.91% till the end of 2025. After reaching its all-time high (ATH) of $1.05 in Apr 2021, GTO is constantly changing. Below is the Gifto price history by year.
Gifto Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 27, 2025 | $0.0004288 | $0.0004032 | $0.00002556 | $617 |
| Feb 26, 2025 | $0.0004396 | $0.0004046 | $0.00003494 | $860 |
| Feb 25, 2025 | $0.0004502 | $0.0004056 | $0.00004464 | $1,501 |
| Feb 24, 2025 | $0.0005131 | $0.0004466 | $0.00006646 | $848 |
| Feb 23, 2025 | $0.0004940 | $0.0004526 | $0.00004142 | $677 |
| Feb 22, 2025 | $0.0005122 | $0.0004450 | $0.00006716 | $996 |
| Feb 21, 2025 | $0.0005347 | $0.0004751 | $0.00005962 | $2,338 |
| Feb 20, 2025 | $0.0005716 | $0.0004706 | $0.0001011 | $1,313 |
| Feb 19, 2025 | $0.0005894 | $0.0004310 | $0.0001584 | $1,589 |
| Feb 18, 2025 | $0.0007935 | $0.0004850 | $0.0003085 | $2,099 |
| Feb 17, 2025 | $0.0006250 | $0.0004769 | $0.0001482 | $1,044 |
| Feb 16, 2025 | $0.0005810 | $0.0004035 | $0.0001775 | $6,317 |
| Feb 15, 2025 | $0.0005581 | $0.0005160 | $0.00004204 | $430 |
| Feb 14, 2025 | $0.0006182 | $0.0004811 | $0.0001370 | $2,627 |
| Feb 13, 2025 | $0.0005758 | $0.0005285 | $0.00004729 | $364 |
| Feb 12, 2025 | $0.0005285 | $0.0004456 | $0.00008292 | $591 |
| Feb 11, 2025 | $0.0005312 | $0.0004251 | $0.0001061 | $843 |
| Feb 10, 2025 | $0.0005457 | $0.0004741 | $0.00007163 | $852 |
| Feb 09, 2025 | $0.0005657 | $0.0004996 | $0.00006607 | $787 |
| Feb 08, 2025 | $0.0005973 | $0.0005151 | $0.00008227 | $1,144 |
| Feb 07, 2025 | $0.0005635 | $0.0004906 | $0.00007298 | $483 |
| Feb 06, 2025 | $0.0005991 | $0.0004391 | $0.0001600 | $3,841 |
| Feb 05, 2025 | $0.0005690 | $0.0005467 | $0.00002229 | $21 |
| Feb 04, 2025 | $0.0005988 | $0.0005313 | $0.00006743 | $538 |
| Feb 03, 2025 | $0.0005879 | $0.0004035 | $0.0001844 | $2,523 |
| Feb 02, 2025 | $0.0006057 | $0.0004788 | $0.0001270 | $17,501 |
| Feb 01, 2025 | $0.0006401 | $0.0005727 | $0.00006744 | $854 |
| Jan 31, 2025 | $0.0006844 | $0.0005949 | $0.00008949 | $762 |
| Jan 30, 2025 | $0.0007296 | $0.0005969 | $0.0001327 | $1,914 |
| Jan 29, 2025 | $0.0009670 | $0.0005990 | $0.0003679 | $7,161 |
Gifto Price History 2025
Gifto Price History 2024
Gifto Price History 2023
Gifto Price History 2022
