Gifto
GTO
$0.007195
-25.60%
-$0.002476
Gifto price history has been erratic, with significant highs and lows. GTO currently stands at $0.007195 with a change of -25.60% in the last 24 hours. Gifto price is down -65.50% since the start of 2024 and is predicted to decrease -0.53% till the end of 2024. After reaching its all-time high (ATH) of $1.05 in Apr 2021, GTO is constantly changing. Below is the Gifto price history by year.
Gifto Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.009315 | $0.007045 | $0.002271 | $17,621,039 |
| Nov 30, 2024 | $0.01124 | $0.009194 | $0.002050 | $39,872,494 |
| Nov 29, 2024 | $0.03306 | $0.007171 | $0.02589 | $155,603,500 |
| Nov 28, 2024 | $0.008798 | $0.005882 | $0.002916 | $71,509,266 |
| Nov 27, 2024 | $0.01286 | $0.008658 | $0.004205 | $20,148,531 |
| Nov 26, 2024 | $0.01751 | $0.01060 | $0.006911 | $14,024,858 |
| Nov 25, 2024 | $0.01829 | $0.01696 | $0.001329 | $3,126,642 |
| Nov 24, 2024 | $0.01930 | $0.01672 | $0.002584 | $5,130,816 |
| Nov 23, 2024 | $0.01887 | $0.01638 | $0.002492 | $8,192,017 |
| Nov 22, 2024 | $0.01665 | $0.01594 | $0.0007030 | $2,021,102 |
| Nov 21, 2024 | $0.01691 | $0.01555 | $0.001352 | $2,827,863 |
| Nov 20, 2024 | $0.01681 | $0.01566 | $0.001143 | $2,418,022 |
| Nov 19, 2024 | $0.01741 | $0.01658 | $0.0008248 | $2,306,288 |
| Nov 18, 2024 | $0.01749 | $0.01664 | $0.0008430 | $2,151,990 |
| Nov 17, 2024 | $0.01782 | $0.01674 | $0.001076 | $2,373,605 |
| Nov 16, 2024 | $0.01804 | $0.01681 | $0.001234 | $3,928,480 |
| Nov 15, 2024 | $0.01736 | $0.01554 | $0.001813 | $6,028,979 |
| Nov 14, 2024 | $0.01675 | $0.01559 | $0.001156 | $4,004,066 |
| Nov 13, 2024 | $0.01709 | $0.01569 | $0.001394 | $3,013,063 |
| Nov 12, 2024 | $0.01834 | $0.01634 | $0.002000 | $3,472,908 |
| Nov 11, 2024 | $0.01828 | $0.01712 | $0.001159 | $3,002,407 |
| Nov 10, 2024 | $0.01848 | $0.01700 | $0.001486 | $3,748,227 |
| Nov 09, 2024 | $0.01813 | $0.01651 | $0.001616 | $3,441,392 |
| Nov 08, 2024 | $0.01943 | $0.01628 | $0.003148 | $7,600,000 |
| Nov 07, 2024 | $0.01724 | $0.01624 | $0.0009936 | $1,884,966 |
| Nov 06, 2024 | $0.01697 | $0.01558 | $0.001393 | $2,034,014 |
| Nov 05, 2024 | $0.01580 | $0.01515 | $0.0006529 | $1,360,692 |
| Nov 04, 2024 | $0.01604 | $0.01498 | $0.001056 | $1,840,580 |
| Nov 03, 2024 | $0.01632 | $0.01454 | $0.001779 | $2,716,880 |
| Nov 02, 2024 | $0.01761 | $0.01606 | $0.001547 | $4,649,957 |
Gifto Price History 2024
Gifto Price History 2023
Gifto Price History 2022
Gifto Price History 2021
