FIO Protocol
FIO
$0.02519
+21.80%
+$0.004509
FIO Protocol price history has been erratic, with significant highs and lows. FIO currently stands at $0.02519 with a change of +21.80% in the last 24 hours. FIO Protocol price is down -38.83% since the start of 2025 and is predicted to increase +117.66% till the end of 2025. After reaching its all-time high (ATH) of $0.5691 in Apr 2021, FIO is constantly changing. Below is the FIO Protocol price history by year.
FIO Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 27, 2025 | $0.03371 | $0.02014 | $0.01357 | $102,542,298 |
| Feb 26, 2025 | $0.02118 | $0.01945 | $0.001732 | $1,140,406 |
| Feb 25, 2025 | $0.02043 | $0.01868 | $0.001752 | $2,127,983 |
| Feb 24, 2025 | $0.02323 | $0.01972 | $0.003507 | $1,421,512 |
| Feb 23, 2025 | $0.02444 | $0.02273 | $0.001711 | $827,899 |
| Feb 22, 2025 | $0.02435 | $0.02230 | $0.002050 | $1,004,177 |
| Feb 21, 2025 | $0.02496 | $0.02210 | $0.002859 | $1,345,048 |
| Feb 20, 2025 | $0.02417 | $0.02323 | $0.0009408 | $1,117,786 |
| Feb 19, 2025 | $0.02430 | $0.02289 | $0.001417 | $712,409 |
| Feb 18, 2025 | $0.02484 | $0.02222 | $0.002620 | $943,169 |
| Feb 17, 2025 | $0.02579 | $0.02383 | $0.001957 | $913,702 |
| Feb 16, 2025 | $0.02627 | $0.02458 | $0.001682 | $1,400,960 |
| Feb 15, 2025 | $0.02610 | $0.02471 | $0.001394 | $711,278 |
| Feb 14, 2025 | $0.02645 | $0.02497 | $0.001482 | $896,316 |
| Feb 13, 2025 | $0.02691 | $0.02466 | $0.002253 | $1,210,635 |
| Feb 12, 2025 | $0.02678 | $0.02328 | $0.003497 | $1,706,474 |
| Feb 11, 2025 | $0.02588 | $0.02342 | $0.002463 | $941,978 |
| Feb 10, 2025 | $0.02534 | $0.02211 | $0.003230 | $1,890,704 |
| Feb 09, 2025 | $0.02481 | $0.02182 | $0.002990 | $957,092 |
| Feb 08, 2025 | $0.02447 | $0.02085 | $0.003613 | $1,038,798 |
| Feb 07, 2025 | $0.02293 | $0.02033 | $0.002601 | $812,035 |
| Feb 06, 2025 | $0.02302 | $0.02080 | $0.002219 | $1,038,028 |
| Feb 05, 2025 | $0.02441 | $0.02194 | $0.002476 | $1,123,229 |
| Feb 04, 2025 | $0.02385 | $0.02153 | $0.002320 | $1,297,453 |
| Feb 03, 2025 | $0.02424 | $0.01783 | $0.006412 | $4,154,670 |
| Feb 02, 2025 | $0.02864 | $0.02218 | $0.006455 | $2,669,776 |
| Feb 01, 2025 | $0.03177 | $0.02794 | $0.003832 | $2,320,100 |
| Jan 31, 2025 | $0.03260 | $0.03048 | $0.002114 | $828,168 |
| Jan 30, 2025 | $0.03192 | $0.02987 | $0.002044 | $1,072,755 |
| Jan 29, 2025 | $0.03132 | $0.02930 | $0.002025 | $944,267 |
FIO Protocol Price History 2025
FIO Protocol Price History 2024
FIO Protocol Price History 2023
FIO Protocol Price History 2022
