DOGGO
DOGGO
$0.000004330
-7.95%
-$0.000000374
DOGGO price history has been erratic, with significant highs and lows. DOGGO currently stands at $0.000004330 with a change of -7.95% in the last 24 hours. DOGGO price is up +109.29K% since the start of 2024 and is predicted to increase +4.20% till the end of 2024. After reaching its all-time high (ATH) of $0.00007351 in Sep 2024, DOGGO is constantly changing. Below is the DOGGO price history by year.
DOGGO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2024 | $0.000004480 | $0.000004292 | $0.000000188 | $101,193 |
| Dec 10, 2024 | $0.000005506 | $0.000004022 | $0.000001484 | $105,699 |
| Dec 09, 2024 | $0.000006401 | $0.000004353 | $0.000002047 | $105,974 |
| Dec 08, 2024 | $0.000007227 | $0.000005449 | $0.000001778 | $178,658 |
| Dec 07, 2024 | $0.000006378 | $0.000004895 | $0.000001483 | $135,306 |
| Dec 06, 2024 | $0.000005192 | $0.000004314 | $0.000000878 | $108,076 |
| Dec 05, 2024 | $0.000005069 | $0.000004390 | $0.000000679 | $81,239 |
| Dec 04, 2024 | $0.000005053 | $0.000004312 | $0.000000741 | $85,417 |
| Dec 03, 2024 | $0.000005499 | $0.000004350 | $0.000001149 | $99,703 |
| Dec 02, 2024 | $0.000005663 | $0.000004944 | $0.000000719 | $91,080 |
| Dec 01, 2024 | $0.000006081 | $0.000004711 | $0.000001371 | $97,260 |
| Nov 30, 2024 | $0.000005251 | $0.000004002 | $0.000001249 | $105,042 |
| Nov 29, 2024 | $0.000004828 | $0.000004339 | $0.000000489 | $106,143 |
| Nov 28, 2024 | $0.000005068 | $0.000004328 | $0.000000741 | $81,432 |
| Nov 27, 2024 | $0.000006189 | $0.000004744 | $0.000001445 | $89,327 |
| Nov 26, 2024 | $0.000006640 | $0.000005340 | $0.000001300 | $81,647 |
| Nov 25, 2024 | $0.000006574 | $0.000005407 | $0.000001167 | $81,129 |
| Nov 24, 2024 | $0.000006213 | $0.000005144 | $0.000001069 | $86,117 |
| Nov 23, 2024 | $0.000007036 | $0.000005709 | $0.000001327 | $84,701 |
| Nov 22, 2024 | $0.000007214 | $0.000006308 | $0.000000906 | $75,923 |
| Nov 21, 2024 | $0.000007999 | $0.000006083 | $0.000001916 | $88,655 |
| Nov 20, 2024 | $0.000007999 | $0.000006137 | $0.000001862 | $110,071 |
| Nov 19, 2024 | $0.000007303 | $0.000006263 | $0.000001040 | $79,111 |
| Nov 18, 2024 | $0.000008544 | $0.000006579 | $0.000001965 | $89,180 |
| Nov 17, 2024 | $0.000008550 | $0.000006792 | $0.000001758 | $105,870 |
| Nov 16, 2024 | $0.00001041 | $0.000007214 | $0.000003200 | $101,031 |
| Nov 15, 2024 | $0.00001064 | $0.000008475 | $0.000002165 | $125,727 |
| Nov 14, 2024 | $0.00001186 | $0.000008713 | $0.000003145 | $148,971 |
| Nov 13, 2024 | $0.00001408 | $0.00001056 | $0.000003519 | $156,045 |
| Nov 12, 2024 | $0.00001864 | $0.00001354 | $0.000005100 | $188,451 |
DOGGO Price History 2024
DOGGO Price History 2023
DOGGO Price History 2022
DOGGO Price History 2021
