DAD
DAD
$0.01153
+479.90%
+$0.009540
DAD price history has been erratic, with significant highs and lows. DAD currently stands at $0.01153 with a change of +479.90% in the last 24 hours. DAD price is up +17.68% since the start of 2024 and is predicted to increase +466.55% till the end of 2024. After reaching its all-time high (ATH) of $0.6664 in Apr 2021, DAD is constantly changing. Below is the DAD price history by year.
DAD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 13, 2024 | $0.03720 | $0.001513 | $0.03569 | $1,089,241 |
| Dec 12, 2024 | $0.002994 | $0.001998 | $0.0009959 | $26,724 |
| Dec 11, 2024 | $0.003013 | $0.0009642 | $0.002049 | $360,060 |
| Dec 10, 2024 | $0.004725 | $0.001906 | $0.002820 | $392,009 |
| Dec 09, 2024 | $0.004924 | $0.003751 | $0.001173 | $10,403 |
| Dec 08, 2024 | $0.004895 | $0.003883 | $0.001012 | $19,255 |
| Dec 07, 2024 | $0.004878 | $0.003857 | $0.001021 | $3,875 |
| Dec 06, 2024 | $0.004931 | $0.003841 | $0.001090 | $16,679 |
| Dec 05, 2024 | $0.005087 | $0.003862 | $0.001225 | $46,028 |
| Dec 04, 2024 | $0.004919 | $0.003780 | $0.001139 | $6,211 |
| Dec 03, 2024 | $0.004753 | $0.003530 | $0.001223 | $34,391 |
| Dec 02, 2024 | $0.004786 | $0.003786 | $0.0009997 | $3,713 |
| Dec 01, 2024 | $0.004753 | $0.003851 | $0.0009025 | $20,813 |
| Nov 30, 2024 | $0.004726 | $0.003681 | $0.001045 | $26,529 |
| Nov 29, 2024 | $0.004853 | $0.002874 | $0.001978 | $28,090 |
| Nov 28, 2024 | $0.003869 | $0.002873 | $0.0009965 | $14,548 |
| Nov 27, 2024 | $0.004626 | $0.002889 | $0.001736 | $16,300 |
| Nov 26, 2024 | $0.003780 | $0.002747 | $0.001033 | $42,579 |
| Nov 25, 2024 | $0.004004 | $0.002857 | $0.001147 | $21,630 |
| Nov 24, 2024 | $0.003984 | $0.002936 | $0.001048 | $29,266 |
| Nov 23, 2024 | $0.003902 | $0.002897 | $0.001005 | $30,558 |
| Nov 22, 2024 | $0.004945 | $0.002928 | $0.002017 | $155,034 |
| Nov 21, 2024 | $0.004938 | $0.003831 | $0.001107 | $5,854 |
| Nov 20, 2024 | $0.004758 | $0.003708 | $0.001050 | $6,257 |
| Nov 19, 2024 | $0.005527 | $0.003672 | $0.001855 | $5,137 |
| Nov 18, 2024 | $0.005547 | $0.003621 | $0.001926 | $58,517 |
| Nov 17, 2024 | $0.005499 | $0.003600 | $0.001898 | $22,967 |
| Nov 16, 2024 | $0.005520 | $0.004518 | $0.001002 | $7,744 |
| Nov 15, 2024 | $0.005495 | $0.003563 | $0.001932 | $5,241 |
| Nov 14, 2024 | $0.005544 | $0.003631 | $0.001912 | $15,452 |
DAD Price History 2024
DAD Price History 2023
DAD Price History 2022
DAD Price History 2021
