Coupon Assets
CA
$1.24
+43.73%
+$0.3767
Coupon Assets price history has been erratic, with significant highs and lows. CA currently stands at $1.24 with a change of +43.73% in the last 24 hours. Coupon Assets price is up +101.00% since the start of 2024 and is predicted to decrease -31.15% till the end of 2024. After reaching its all-time high (ATH) of $1.73 in Nov 2024, CA is constantly changing. Below is the Coupon Assets price history by year.
Coupon Assets Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 14, 2024 | $1.29 | $1.10 | $0.1918 | $635,165 |
| Dec 13, 2024 | $1.14 | $0.8460 | $0.2974 | $540,498 |
| Dec 12, 2024 | $0.8902 | $0.8376 | $0.05267 | $420,064 |
| Dec 11, 2024 | $0.8538 | $0.7941 | $0.05978 | $404,547 |
| Dec 10, 2024 | $0.8227 | $0.7637 | $0.05897 | $367,185 |
| Dec 09, 2024 | $1.06 | $0.7526 | $0.3043 | $390,482 |
| Dec 08, 2024 | $1.11 | $1.04 | $0.06151 | $501,596 |
| Dec 07, 2024 | $1.06 | $0.9978 | $0.06534 | $470,941 |
| Dec 06, 2024 | $1.04 | $0.9112 | $0.1334 | $506,512 |
| Dec 05, 2024 | $0.9121 | $0.8050 | $0.1070 | $435,613 |
| Dec 04, 2024 | $0.8280 | $0.7915 | $0.03645 | $378,210 |
| Dec 03, 2024 | $0.8296 | $0.7954 | $0.03419 | $344,493 |
| Dec 02, 2024 | $0.8574 | $0.8012 | $0.05620 | $391,724 |
| Dec 01, 2024 | $0.8695 | $0.8144 | $0.05518 | $389,780 |
| Nov 30, 2024 | $0.8524 | $0.6818 | $0.1706 | $400,198 |
| Nov 29, 2024 | $0.6912 | $0.6662 | $0.02508 | $316,969 |
| Nov 28, 2024 | $0.7147 | $0.6741 | $0.04052 | $313,054 |
| Nov 27, 2024 | $0.6793 | $0.6206 | $0.05866 | $319,021 |
| Nov 26, 2024 | $0.6511 | $0.6148 | $0.03637 | $292,594 |
| Nov 25, 2024 | $0.6732 | $0.6351 | $0.03802 | $286,184 |
| Nov 24, 2024 | $0.7035 | $0.6337 | $0.06983 | $308,174 |
| Nov 23, 2024 | $0.7261 | $0.6963 | $0.02980 | $328,732 |
| Nov 22, 2024 | $0.7418 | $0.6991 | $0.04261 | $337,614 |
| Nov 21, 2024 | $0.7551 | $0.7206 | $0.03449 | $347,578 |
| Nov 20, 2024 | $0.7578 | $0.7277 | $0.03003 | $343,275 |
| Nov 19, 2024 | $0.7753 | $0.7294 | $0.04594 | $348,644 |
| Nov 18, 2024 | $0.7668 | $0.7372 | $0.02962 | $351,517 |
| Nov 17, 2024 | $0.7461 | $0.7134 | $0.03273 | $337,729 |
| Nov 16, 2024 | $0.7142 | $0.6509 | $0.06328 | $328,170 |
| Nov 15, 2024 | $0.6842 | $0.6308 | $0.05339 | $301,148 |
Coupon Assets Price History 2024
Coupon Assets Price History 2023
Coupon Assets Price History 2022
Coupon Assets Price History 2021
